廣告載入中…
鍵盤 :按住 Ctrl + F 後,輸入相關股票關鍵字,就可找尋您要的資訊.
(20180522) 上櫃股票 3日漲跌幅排行
名次代碼名稱收盤價漲跌漲跌幅成交量3日
漲跌
3日
漲跌幅
13624光頡44.004.0010.00%259838.5023.94%
21591F-駿吉30.802.8010.00%3024.6017.56%
38069元太35.203.2010.00%449804.3514.10%
43068美磊88.305.306.39%885210.8013.94%
53452益通3.910.349.52%5370.4713.66%
64303信立161.504.502.87%18519.0013.33%
76494九齊49.252.806.03%635.7513.22%
86173信昌電81.001.802.27%58549.4013.13%
93555擎泰50.002.254.71%15.8013.12%
106223旺矽59.50-0.80-1.33%7456.9013.12%
113362先進光51.502.004.04%87545.9012.94%
123441聯一光34.201.203.64%13683.6511.95%
134712南璋15.100.503.42%11571.6011.85%
144939亞電23.501.607.31%288182.3511.11%
155328華容11.301.009.71%76251.1010.78%
163374精材72.202.804.03%296956.9010.57%
175255美桀58.201.302.28%23705.4010.23%
183114好德24.902.259.93%37522.259.93%
193552同致102.50-0.50-0.49%20449.009.63%
203285微端24.252.209.98%13172.109.48%
214163鐿鈦115.502.502.21%64210.009.48%
228406F-金可266.00-2.00-0.75%205923.009.47%
233115寶島極29.80-1.75-5.55%3452.559.36%
245351鈺創12.651.059.05%38681.059.05%
256114久威29.800.301.02%532.408.76%
268913全銓228.50-3.50-1.51%32217.508.29%
274735豪展44.401.854.35%2883.408.29%
283191和進19.701.105.91%3741.508.24%
294430耀億31.600.250.80%2922.408.22%
306426統新55.703.005.69%8964.208.16%
316175立敦46.501.403.10%93803.508.14%
324971F-IET91.102.903.29%5886.808.07%
338287英格爾3.400.206.25%2660.257.94%
348444F-綠河137.002.001.48%5910.007.87%
353252海灣20.651.859.84%2101.507.83%
363646艾恩特22.100.150.68%5921.557.54%
376284佳邦45.452.004.60%34853.157.45%
386233旺玖9.56-0.18-1.85%2910.657.30%
396290良維39.653.609.99%137822.657.16%
405543F-崇佑21.800.301.40%111.457.13%
413232昱捷25.70-0.20-0.77%3711.707.08%
426609瀧澤科38.10-1.00-2.56%30712.507.02%
436234高僑17.350.000.00%3281.106.77%
448076伍豐44.602.355.56%58102.806.70%
453664F-安瑞15.40-0.65-4.05%4240.956.57%
463141晶宏32.701.605.14%13712.006.51%
472641正德7.51-0.19-2.47%24430.446.22%
486291沛亨6.90-0.10-1.43%00.406.15%
496150撼訊167.001.000.60%60249.506.03%
505272笙科30.05-0.20-0.66%1231.706.00%
(20180522) 上櫃股票 5日漲跌幅排行
名次代碼名稱收盤價漲跌漲跌幅成交量5日
漲跌
5日
漲跌幅
18277商丞12.20-0.65-5.06%92862.5125.90%
24712南璋15.100.503.42%11572.6020.80%
36180橘子77.801.802.37%1651212.5019.14%
46426統新55.703.005.69%8968.4517.88%
51591F-駿吉30.802.8010.00%3024.5517.33%
63362先進光51.502.004.04%87547.2016.25%
73441聯一光34.201.203.64%13684.7015.93%
86609瀧澤科38.10-1.00-2.56%30715.2015.81%
93625西勝30.301.304.48%26783.9514.99%
104609唐鋒18.20-0.90-4.71%1082.2514.11%
112596綠意23.95-0.10-0.42%14632.9514.05%
123521鴻翊12.75-0.05-0.39%961.5513.84%
136223旺矽59.50-0.80-1.33%7457.1013.55%
143068美磊88.305.306.39%885210.2013.06%
156290良維39.653.609.99%137824.5012.80%
163624光頡44.004.0010.00%259834.9012.53%
173115寶島極29.80-1.75-5.55%3453.3012.45%
188111立碁11.750.050.43%12911.3012.44%
198406F-金可266.00-2.00-0.75%205928.0011.76%
203609東林15.70-0.40-2.48%591.6011.35%
214939亞電23.501.607.31%288182.3010.85%
224430耀億31.600.250.80%2923.0010.49%
233615安可22.15-0.15-0.67%3592.1010.47%
243141晶宏32.701.605.14%13713.1010.47%
256494九齊49.252.806.03%634.6510.43%
268069元太35.203.2010.00%449803.3010.34%
276212理銘53.004.809.96%5494.809.96%
283693營邦33.05-0.15-0.45%422.959.80%
295351鈺創12.651.059.05%38681.109.52%
306234高僑17.350.000.00%3281.509.46%
314303信立161.504.502.87%18513.509.12%
324971F-IET91.102.903.29%5887.609.10%
333114好德24.902.259.93%37522.058.97%
344735豪展44.401.854.35%2883.608.82%
358444F-綠河137.002.001.48%5911.008.73%
366114久威29.800.301.02%532.358.56%
378064東捷16.95-0.75-4.24%27841.308.31%
388913全銓228.50-3.50-1.51%32217.508.29%
393555擎泰50.002.254.71%13.707.99%
406270倍微14.20-0.05-0.35%4741.057.98%
414163鐿鈦115.502.502.21%6428.507.94%
423374精材72.202.804.03%296955.207.76%
434946辣椒40.50-0.70-1.70%3542.907.71%
448287英格爾3.400.206.25%2660.247.59%
456222上揚10.000.303.09%110.707.53%
463581博磊22.250.100.45%1031.557.49%
473664F-安瑞15.40-0.65-4.05%4241.057.32%
483252海灣20.651.859.84%2101.407.27%
498076伍豐44.602.355.56%58103.007.21%
503552同致102.50-0.50-0.49%20446.706.99%
廣告載入中…
(20180522) 上櫃股票 10日漲跌幅排行
名次代碼名稱收盤價漲跌漲跌幅成交量10日
漲跌
10日
漲跌幅
16212理銘53.004.809.96%54919.7059.16%
24609唐鋒18.20-0.90-4.71%1086.0549.79%
33624光頡44.004.0010.00%2598313.4544.03%
48277商丞12.20-0.65-5.06%92863.3137.23%
53285微端24.252.209.98%13176.0533.24%
68043蜜望實43.70-1.10-2.46%21789.7528.72%
76180橘子77.801.802.37%1651216.8027.54%
83068美磊88.305.306.39%885217.1024.02%
94712南璋15.100.503.42%11572.9023.77%
103563牧德465.50-8.00-1.69%124587.5023.15%
113527聚積101.50-1.50-1.46%53118.5022.29%
126291沛亨6.90-0.10-1.43%01.2321.69%
133537堡達37.600.601.62%51356.3520.32%
144430耀億31.600.250.80%2925.2519.92%
156173信昌電81.001.802.27%585413.2019.47%
161597直得186.000.500.27%245130.0019.23%
173086華義16.80-0.20-1.18%112.6018.31%
182596綠意23.95-0.10-0.42%14633.7018.27%
193374精材72.202.804.03%2969510.8017.59%
204163鐿鈦115.502.502.21%64216.8017.02%
215351鈺創12.651.059.05%38681.8016.59%
223558神準155.001.500.98%46021.0015.67%
233609東林15.70-0.40-2.48%592.1015.44%
248038長園科40.10-0.70-1.72%675.2515.06%
253625西勝30.301.304.48%26783.8014.34%
263105穩懋274.005.502.05%679434.0014.17%
275302太欣8.32-0.18-2.12%19911.0314.13%
284716大立22.800.703.17%2532.8014.00%
292640大車隊80.300.300.38%2639.8013.90%
306222上揚10.000.303.09%111.2013.64%
314939亞電23.501.607.31%288182.8013.53%
326609瀧澤科38.10-1.00-2.56%30714.4513.22%
333293鈊象180.00-3.50-1.91%143421.0013.21%
345304鼎創達2.40-0.08-3.23%40.2813.21%
356246臺龍20.65-0.55-2.59%1042.3512.84%
364947F-昂寶290.00-6.00-2.03%118533.0012.84%
373144新揚科28.601.154.19%40453.2512.82%
383114好德24.902.259.93%37522.8012.67%
398064東捷16.95-0.75-4.24%27841.9012.62%
406223旺矽59.50-0.80-1.33%7456.5012.26%
416472保瑞125.004.003.31%45313.0011.61%
423615安可22.15-0.15-0.67%3592.3011.59%
438069元太35.203.2010.00%449803.6511.57%
445487通泰31.15-0.60-1.89%723.2011.45%
454107邦特129.002.501.98%457013.0011.21%
464171瑞基18.900.000.00%61.9011.18%
475255美桀58.201.302.28%23705.8011.07%
483141晶宏32.701.605.14%13713.2010.85%
498406F-金可266.00-2.00-0.75%205926.0010.83%
503693營邦33.05-0.15-0.45%423.2010.72%
(20180522) 上櫃股票 20日漲跌幅排行
名次代碼名稱收盤價漲跌漲跌幅成交量20日
漲跌
20日
漲跌幅
14609唐鋒18.20-0.90-4.71%1089.20102.22%
25321友銓38.000.701.88%3418.3092.89%
36212理銘53.004.809.96%54920.9065.11%
46173信昌電81.001.802.27%585423.0039.66%
53086華義16.80-0.20-1.18%114.6037.70%
63285微端24.252.209.98%13176.1533.98%
73527聚積101.50-1.50-1.46%53124.4031.65%
88277商丞12.20-0.65-5.06%92862.7428.96%
98043蜜望實43.70-1.10-2.46%21789.3027.03%
103624光頡44.004.0010.00%259838.9025.36%
112596綠意23.95-0.10-0.42%14634.5023.14%
122641正德7.51-0.19-2.47%24431.4022.91%
136560欣普羅60.800.400.66%19411.3022.83%
143563牧德465.50-8.00-1.69%124585.0022.34%
155289宜鼎154.50-1.00-0.64%154728.0022.13%
163374精材72.202.804.03%2969513.0021.96%
175465富驊25.45-0.60-2.30%5404.3520.62%
186180橘子77.801.802.37%1651213.0020.06%
196182合晶58.50-4.10-6.55%595829.7019.88%
208064東捷16.95-0.75-4.24%27842.8019.79%
213114好德24.902.259.93%37524.1019.71%
224430耀億31.600.250.80%2925.2019.70%
233144新揚科28.601.154.19%40454.6519.42%
242640大車隊80.300.300.38%26312.9019.14%
253163波若威37.700.050.13%3675.9518.74%
265348系通9.480.000.00%01.4818.50%
274743合一37.750.250.67%17715.8518.34%
288111立碁11.750.050.43%12911.7517.50%
294939亞電23.501.607.31%288183.4517.21%
303540曜越38.10-0.70-1.80%23065.5016.87%
313609東林15.70-0.40-2.48%592.2516.73%
326186新潤16.100.201.26%4532.3016.67%
334163鐿鈦115.502.502.21%64216.4016.55%
344712南璋15.100.503.42%11572.1016.15%
356615慧智136.004.003.03%23318.5015.74%
363558神準155.001.500.98%46020.5015.24%
378942森鉅79.301.301.67%143710.4015.09%
386223旺矽59.50-0.80-1.33%7457.2013.77%
396274台燿93.901.201.29%163711.2013.54%
406246臺龍20.65-0.55-2.59%1042.4513.46%
415351鈺創12.651.059.05%38681.5013.45%
424953緯軟41.00-0.70-1.68%2794.7012.95%
434147中裕330.006.001.85%195637.0012.63%
446542隆中51.20-1.50-2.85%165.6012.28%
453508位速48.50-1.50-3.00%13395.1511.88%
466609瀧澤科38.10-1.00-2.56%30713.9511.57%
474528江興鍛76.501.401.86%29137.9011.52%
483293鈊象180.00-3.50-1.91%143418.5011.46%
494972湯石41.45-0.45-1.07%3184.1511.13%
503068美磊88.305.306.39%88528.7010.93%
廣告載入中…
(20180522) 上櫃股票 30日漲跌幅排行
名次代碼名稱收盤價漲跌漲跌幅成交量30日
漲跌
30日
漲跌幅
15321友銓38.000.701.88%3421.10124.85%
24609唐鋒18.20-0.90-4.71%1088.3885.34%
36212理銘53.004.809.96%54921.4567.99%
48043蜜望實43.70-1.10-2.46%217816.8562.76%
56173信昌電81.001.802.27%585430.0058.82%
66284佳邦45.452.004.60%348514.5547.09%
75348系通9.480.000.00%02.8342.56%
83285微端24.252.209.98%13177.1041.40%
93521鴻翊12.75-0.05-0.39%963.6339.80%
104147中裕330.006.001.85%195692.5038.95%
116236康呈24.10-2.60-9.74%66.6037.71%
126291沛亨6.90-0.10-1.43%01.8235.83%
133537堡達37.600.601.62%51359.7535.01%
148277商丞12.20-0.65-5.06%92863.1134.21%
158932宏大9.650.879.91%2622.4333.66%
166182合晶58.50-4.10-6.55%5958214.7033.56%
172596綠意23.95-0.10-0.42%14635.8532.32%
185465富驊25.45-0.60-2.30%5406.1531.87%
194430耀億31.600.250.80%2927.5531.39%
203563牧德465.50-8.00-1.69%1245109.5030.76%
214939亞電23.501.607.31%288185.4029.83%
224107邦特129.002.501.98%457028.5028.36%
234736泰博153.50-4.00-2.54%128233.5027.92%
244743合一37.750.250.67%17717.7025.62%
252641正德7.51-0.19-2.47%24431.5325.59%
263068美磊88.305.306.39%885217.6024.89%
273114好德24.902.259.93%37524.9024.50%
286186新潤16.100.201.26%4532.9522.43%
294803F-VHQ209.00-5.50-2.56%129838.0022.22%
306175立敦46.501.403.10%93808.4522.21%
316111大宇資94.101.001.07%157516.9021.89%
321742台蠟19.250.351.85%2463.4521.84%
333624光頡44.004.0010.00%259837.6020.88%
343527聚積101.50-1.50-1.46%53117.5020.83%
358092建暐10.050.000.00%391.7320.79%
361795美時73.400.000.00%367012.5020.53%
378455F-大拓31.00-0.35-1.12%405.2020.16%
383086華義16.80-0.20-1.18%112.7019.15%
393362先進光51.502.004.04%87548.1518.80%
402640大車隊80.300.300.38%26312.6018.61%
415289宜鼎154.50-1.00-0.64%154724.0018.39%
425483中美晶136.50-4.50-3.19%1236721.0018.18%
433558神準155.001.500.98%46022.5016.98%
448064東捷16.95-0.75-4.24%27842.4016.49%
453646艾恩特22.100.150.68%5923.1016.32%
464163鐿鈦115.502.502.21%64216.2016.31%
473562頂晶科16.150.050.31%272.2516.19%
483313斐成43.900.751.74%3816.1016.14%
495443均豪25.000.200.81%65433.4516.01%
506615慧智136.004.003.03%23318.5015.74%
(20180522) 上櫃股票 60日漲跌幅排行
名次代碼名稱收盤價漲跌漲跌幅成交量60日
漲跌
60日
漲跌幅
16472保瑞125.004.003.31%45386.20222.16%
23115寶島極29.80-1.75-5.55%34517.70146.28%
36240松崗73.20-0.80-1.08%12143.25144.41%
45281F-大峽104.00-3.00-2.80%56458.00126.09%
55321友銓38.000.701.88%3419.55105.96%
66499益安157.00-6.00-3.68%37775.6092.87%
76291沛亨6.90-0.10-1.43%03.2589.04%
86173信昌電81.001.802.27%585437.0084.09%
94743合一37.750.250.67%177117.2083.70%
104609唐鋒18.20-0.90-4.71%1087.9577.56%
113537堡達37.600.601.62%513516.3076.53%
121795美時73.400.000.00%367031.4074.76%
136615慧智136.004.003.03%23358.1074.58%
143064泰偉20.90-0.05-0.24%298.8072.73%
156284佳邦45.452.004.60%348518.8570.86%
164147中裕330.006.001.85%1956134.5068.80%
173563牧德465.50-8.00-1.69%1245188.0067.75%
183228金麗科35.650.100.28%63314.3567.37%
196212理銘53.004.809.96%54921.0065.63%
208913全銓228.50-3.50-1.51%32289.0063.80%
215278尚凡66.10-0.90-1.34%1625.5062.81%
228093保銳13.600.100.74%4745.2061.90%
234736泰博153.50-4.00-2.54%128256.5058.25%
245348系通9.480.000.00%03.4858.00%
253285微端24.252.209.98%13178.4553.48%
263527聚積101.50-1.50-1.46%53135.1052.86%
276161捷波20.900.803.98%40807.2052.55%
286222上揚10.000.303.09%113.3550.38%
298043蜜望實43.70-1.10-2.46%217814.3048.64%
303089遠昇17.550.352.03%155.7148.18%
314123晟德66.50-2.30-3.34%327621.5047.78%
323068美磊88.305.306.39%885228.2046.92%
335483中美晶136.50-4.50-3.19%1236742.7045.52%
343114好德24.902.259.93%37527.7545.19%
356236康呈24.10-2.60-9.74%67.2042.60%
364107邦特129.002.501.98%457038.5042.54%
373362先進光51.502.004.04%875415.2542.07%
388446華研145.00-1.50-1.02%9942.5041.46%
392596綠意23.95-0.10-0.42%14636.9540.88%
405450寶聯通9.80-0.10-1.01%212.8140.20%
413521鴻翊12.75-0.05-0.39%963.5939.19%
423646艾恩特22.100.150.68%5926.1038.13%
436101弘捷68.60-2.60-3.65%44318.6037.20%
445344立衛9.05-0.28-3.00%1132.4537.12%
458938明安42.20-1.30-2.99%37511.4037.01%
466535順藥39.90-0.70-1.72%20510.7036.64%
478111立碁11.750.050.43%12913.1536.63%
486118建達11.25-0.50-4.26%11173.0036.36%
491597直得186.000.500.27%245149.5036.26%
505474聰泰57.90-0.20-0.34%10515.4036.24%