廣告載入中…
鍵盤 :按住 Ctrl + F 後,輸入相關股票關鍵字,就可找尋您要的資訊.
(20170329) 上櫃股票 3日漲跌幅排行
名次代碼名稱收盤價漲跌漲跌幅成交量3日
漲跌
3日
漲跌幅
16158禾昌22.650.452.03%22442.4011.85%
24973廣穎24.900.803.32%15972.3510.42%
33707漢磊15.600.755.05%212381.309.09%
46298崴強19.551.759.83%71241.608.91%
53268海德威16.05-0.30-1.83%1351.308.81%
65384捷元13.600.251.87%17271.108.80%
76182合晶19.850.955.03%670881.558.47%
88066來思達129.00-0.50-0.39%6119.507.95%
96144得利影11.650.353.10%20.706.39%
103516亞帝歐10.500.505.00%11790.595.95%
115483中美晶48.601.152.42%214782.705.88%
126236康呈32.501.203.83%61.605.18%
133288點晶5.50-0.01-0.18%1150.275.16%
145212凌網24.300.502.10%911.154.97%
155371中光電45.65-0.20-0.44%41902.104.82%
164995晶達37.50-0.10-0.27%521.704.75%
173317尼克森18.350.351.94%21350.804.56%
183465祥業18.800.000.00%00.804.44%
193434哲固14.50-0.40-2.68%1080.604.32%
208934衡平45.200.200.44%11.854.27%
215274信驊550.00-5.00-0.90%11222.004.17%
228088品安24.700.301.23%27260.954.00%
236248沛波27.350.451.67%181.053.99%
245206坤悅9.59-0.06-0.62%590.353.79%
251580新麥141.000.000.00%3535.003.68%
263324雙鴻94.303.303.63%57133.103.40%
276435大中63.905.809.98%33682.103.40%
286259百徽3.080.020.65%310.103.36%
293499環天科16.950.452.73%8950.553.35%
306291沛亨3.500.000.00%00.113.24%
315306桂盟147.50-1.50-1.01%4834.503.15%
325520力泰27.950.451.64%140.853.14%
335245智晶132.003.002.33%5824.003.13%
343260威剛79.401.401.79%90352.403.12%
353512能緹45.751.052.35%6831.252.81%
364173久裕20.600.603.00%2290.552.74%
376242立康46.851.252.74%71.252.74%
386129普誠9.910.101.02%75490.262.69%
396161捷波13.750.000.00%3990.352.61%
405281F-大峽23.650.150.64%740.602.60%
413219倚強19.750.502.60%30.502.60%
423629卓韋27.701.706.54%10.702.59%
432035唐榮50.302.004.14%111.202.44%
446121新普106.503.503.40%51152.502.40%
453095及成3.000.031.01%540.072.39%
463555擎泰69.702.704.03%801.602.35%
473685政翔57.002.204.01%2281.202.15%
486488環球晶222.508.003.73%64834.502.06%
496274台燿50.001.302.67%82131.002.04%
506506雙邦25.550.401.59%4340.502.00%
(20170329) 上櫃股票 5日漲跌幅排行
名次代碼名稱收盤價漲跌漲跌幅成交量5日
漲跌
5日
漲跌幅
14973廣穎24.900.803.32%15973.7517.73%
28088品安24.700.301.23%27263.4015.96%
36158禾昌22.650.452.03%22442.6513.25%
46182合晶19.850.955.03%670882.1011.83%
58111立碁6.55-0.03-0.46%3320.6811.58%
63707漢磊15.600.755.05%212381.6011.43%
73317尼克森18.350.351.94%21351.609.55%
86298崴強19.551.759.83%71241.709.52%
95384捷元13.600.251.87%17271.159.24%
101565精華619.0017.002.82%67752.009.17%
116236康呈32.501.203.83%62.458.15%
124995晶達37.50-0.10-0.27%522.808.07%
135483中美晶48.601.152.42%214783.608.00%
142064晉椿20.050.000.00%461.357.22%
151580新麥141.000.000.00%3539.006.82%
163465祥業18.800.000.00%01.206.82%
173522宏森45.800.801.78%9842.856.64%
183260威剛79.401.401.79%90354.906.58%
193289宜特106.504.504.41%14146.506.50%
205306桂盟147.50-1.50-1.01%4839.006.50%
216144得利影11.650.353.10%20.706.39%
223434哲固14.50-0.40-2.68%1080.856.23%
235274信驊550.00-5.00-0.90%11232.006.18%
243188安茂19.100.251.33%1751.106.11%
253680家登38.500.902.39%5512.206.06%
263516亞帝歐10.500.505.00%11790.606.06%
276198凌泰22.00-0.20-0.90%11.256.02%
283071協禧14.10-0.15-1.05%10640.806.02%
293268海德威16.05-0.30-1.83%1350.905.94%
306180橘子30.950.351.14%5271.705.81%
318066來思達129.00-0.50-0.39%6117.005.74%
325523豐謙13.05-0.05-0.38%1870.705.67%
334205中華食58.001.001.75%733.105.65%
344173久裕20.600.603.00%2291.105.64%
356435大中63.905.809.98%33683.305.45%
363390旭軟20.150.703.60%9001.005.22%
375212凌網24.300.502.10%911.154.97%
384305世坤33.300.100.30%91.554.88%
395340建榮8.690.617.55%17610.404.83%
408092建暐8.920.070.79%740.414.82%
415245智晶132.003.002.33%5826.004.76%
425206坤悅9.59-0.06-0.62%590.424.58%
433426台興62.800.701.13%5432.704.49%
448085福華7.730.435.89%32390.334.46%
456248沛波27.350.451.67%181.154.39%
466129普誠9.910.101.02%75490.414.32%
474609唐鋒9.97-0.03-0.30%710.414.29%
485356協益46.000.150.33%4601.854.19%
493546宇峻79.70-0.80-0.99%2943.204.18%
508934衡平45.200.200.44%11.804.15%
(20170329) 上櫃股票 10日漲跌幅排行
名次代碼名稱收盤價漲跌漲跌幅成交量10日
漲跌
10日
漲跌幅
15523豐謙13.05-0.05-0.38%1873.4836.36%
24503金雨34.450.651.92%1838.8534.57%
33707漢磊15.600.755.05%212383.9033.33%
43512能緹45.751.052.35%68310.4529.60%
53260威剛79.401.401.79%903517.4028.06%
66182合晶19.850.955.03%670884.3528.06%
75381合正2.74-0.02-0.72%2070.6028.04%
84303信立26.902.309.35%3194.9022.27%
94415台原藥6.700.000.00%01.1520.72%
104973廣穎24.900.803.32%15974.0519.42%
113317尼克森18.350.351.94%21352.9519.16%
122221大甲28.651.003.62%11684.6019.13%
138111立碁6.55-0.03-0.46%3321.0519.09%
146488環球晶222.508.003.73%648335.0018.67%
156158禾昌22.650.452.03%22443.5518.59%
168088品安24.700.301.23%27263.7017.62%
178066來思達129.00-0.50-0.39%61119.0017.27%
186426統新153.0013.509.68%46222.5017.24%
194953緯軟25.100.200.80%1253.5516.47%
208085福華7.730.435.89%32391.0515.72%
214419松懋7.250.030.42%10.9615.26%
223066李洲7.020.020.29%310.8814.33%
233071協禧14.10-0.15-1.05%10641.7514.17%
245483中美晶48.601.152.42%214785.9513.95%
256435大中63.905.809.98%33687.8013.90%
263310佳穎27.95-0.45-1.58%11753.4013.85%
275491連展11.951.009.13%114071.4013.27%
286569醫揚297.50-4.50-1.49%24334.0012.90%
294528江興鍛54.800.300.55%15846.2012.76%
303685政翔57.002.204.01%2286.3012.43%
311336台翰11.450.252.23%5441.2512.25%
323629卓韋27.701.706.54%13.0012.15%
335306桂盟147.50-1.50-1.01%48315.0011.32%
348934衡平45.200.200.44%14.4510.92%
353363上詮36.200.300.84%17083.5510.87%
365609中菲行23.900.000.00%4372.3010.65%
376298崴強19.551.759.83%71241.8510.45%
383390旭軟20.150.703.60%9001.9010.41%
395384捷元13.600.251.87%17271.2510.12%
401595川寶51.40-0.30-0.58%484.609.83%
414127天良20.45-0.05-0.24%5351.809.65%
423516亞帝歐10.500.505.00%11790.929.60%
438059凱碩14.300.000.00%2741.259.58%
448929富堡40.150.350.88%2433.509.55%
455212凌網24.300.502.10%912.109.46%
462064晉椿20.050.000.00%461.709.26%
474502健信48.100.050.10%484.059.19%
483163波若威61.20-1.70-2.70%35955.109.09%
491565精華619.0017.002.82%67751.008.98%
504995晶達37.50-0.10-0.27%523.058.85%
廣告載入中…
(20170329) 上櫃股票 20日漲跌幅排行
名次代碼名稱收盤價漲跌漲跌幅成交量20日
漲跌
20日
漲跌幅
16426統新153.0013.509.68%46272.5090.06%
24419松懋7.250.030.42%13.2581.25%
35523豐謙13.05-0.05-0.38%1875.5373.54%
43512能緹45.751.052.35%68316.6557.22%
53260威剛79.401.401.79%903525.7047.86%
63630新鉅科45.000.751.69%666014.3546.82%
76435大中63.905.809.98%336820.3046.56%
86486互動51.30-1.30-2.47%277815.8544.71%
94503金雨34.450.651.92%18310.5043.84%
103707漢磊15.600.755.05%212384.5541.18%
113288點晶5.50-0.01-0.18%1151.5137.84%
124303信立26.902.309.35%3197.0535.52%
133191和進17.400.402.35%8704.5535.41%
146569醫揚297.50-4.50-1.49%24372.5032.22%
156548長華科387.00-9.00-2.27%54392.5031.41%
164716大立23.050.301.32%15805.4530.97%
175381合正2.74-0.02-0.72%2070.6430.48%
184907富宇18.700.201.08%1624.3029.86%
195014建錩22.351.205.67%30764.8027.35%
202221大甲28.651.003.62%11686.0526.77%
213085久大25.70-1.15-4.28%2145.2025.37%
224502健信48.100.050.10%489.6024.94%
238929富堡40.150.350.88%2437.8524.30%
246470宇智64.601.802.87%64212.6024.23%
258027鈦昇27.75-0.25-0.89%8465.3523.88%
263363上詮36.200.300.84%17086.9023.55%
273163波若威61.20-1.70-2.70%359511.3022.65%
286236康呈32.501.203.83%66.0022.64%
293354律勝11.300.353.20%1172.0722.43%
304973廣穎24.900.803.32%15974.5522.36%
316274台燿50.001.302.67%82139.1022.25%
326182合晶19.850.955.03%670883.6022.15%
338066來思達129.00-0.50-0.39%61122.5021.13%
346246臺龍29.350.050.17%815.1021.03%
353317尼克森18.350.351.94%21353.1520.72%
368088品安24.700.301.23%27264.2020.49%
378934衡平45.200.200.44%17.4519.74%
386488環球晶222.508.003.73%648335.5018.98%
396114久威64.000.200.31%17610.2018.96%
405491連展11.951.009.13%114071.9018.91%
414127天良20.45-0.05-0.24%5353.2518.90%
423071協禧14.10-0.15-1.05%10642.2018.49%
438077洛碁26.05-0.85-3.16%24.0518.41%
441336台翰11.450.252.23%5441.7818.41%
454939亞電14.50-0.30-2.03%20822.2017.89%
463299帛漢68.70-0.40-0.58%71910.2017.44%
474205中華食58.001.001.75%738.5017.17%
481565精華619.0017.002.82%67788.0016.57%
498418F-必勝14.20-0.10-0.70%372.0016.39%
506101弘捷30.00-0.90-2.91%2914.2016.28%
(20170329) 上櫃股票 30日漲跌幅排行
名次代碼名稱收盤價漲跌漲跌幅成交量30日
漲跌
30日
漲跌幅
13630新鉅科45.000.751.69%666023.90113.27%
26426統新153.0013.509.68%46272.5090.06%
34419松懋7.250.030.42%13.2681.70%
45523豐謙13.05-0.05-0.38%1875.6075.17%
55014建錩22.351.205.67%30769.2570.61%
63512能緹45.751.052.35%68318.3566.97%
76435大中63.905.809.98%336824.2060.96%
88934衡平45.200.200.44%116.3556.67%
96236康呈32.501.203.83%611.3053.30%
104139F-馬光40.05-0.90-2.20%5913.7552.28%
114939亞電14.50-0.30-2.03%20824.9251.36%
128027鈦昇27.75-0.25-0.89%8469.3550.82%
133260威剛79.401.401.79%903526.4049.81%
144542科嶠27.55-0.10-0.36%329.1549.73%
153707漢磊15.600.755.05%212385.1549.28%
164716大立23.050.301.32%15807.6049.19%
176486互動51.30-1.30-2.47%277816.8548.91%
183362先進光36.100.000.00%495311.8548.87%
193288點晶5.50-0.01-0.18%1151.7948.25%
204503金雨34.450.651.92%18310.3542.95%
216240松崗43.600.000.00%1312.7541.33%
226101弘捷30.00-0.90-2.91%2918.3538.57%
234907富宇18.700.201.08%1625.2038.52%
246569醫揚297.50-4.50-1.49%24382.5038.37%
254303信立26.902.309.35%3197.3037.24%
265212凌網24.300.502.10%916.2034.25%
273675德微47.601.403.03%25211.5532.04%
286548長華科387.00-9.00-2.27%54393.5031.86%
295536聖暉129.001.000.78%18131.0031.63%
306488環球晶222.508.003.73%648352.5030.88%
318176智捷11.200.151.36%3202.6030.23%
322221大甲28.651.003.62%11686.5529.64%
336158禾昌22.650.452.03%22445.1029.06%
345371中光電45.65-0.20-0.44%41909.9527.87%
356291沛亨3.500.000.00%00.7627.74%
363071協禧14.10-0.15-1.05%10643.0027.03%
374502健信48.100.050.10%4810.2026.91%
385381合正2.74-0.02-0.72%2070.5826.85%
398064東捷21.000.000.00%37614.3526.13%
404973廣穎24.900.803.32%15975.1526.08%
416182合晶19.850.955.03%670884.1026.03%
425491連展11.951.009.13%114072.4625.92%
433465祥業18.800.000.00%03.8025.33%
445304鼎創達2.78-0.01-0.36%140.5625.23%
456248沛波27.350.451.67%185.4524.89%
463629卓韋27.701.706.54%15.5024.77%
478066來思達129.00-0.50-0.39%61125.5024.64%
483317尼克森18.350.351.94%21353.6024.41%
495344立衛8.05-0.30-3.59%1031.5624.04%
508929富堡40.150.350.88%2437.6523.54%
(20170329) 上櫃股票 60日漲跌幅排行
名次代碼名稱收盤價漲跌漲跌幅成交量60日
漲跌
60日
漲跌幅
16426統新153.0013.509.68%462106.20226.92%
25014建錩22.351.205.67%307612.73132.33%
33630新鉅科45.000.751.69%666024.65121.13%
48027鈦昇27.75-0.25-0.89%84614.40107.87%
53465祥業18.800.000.00%09.60104.35%
64716大立23.050.301.32%158011.4598.71%
74419松懋7.250.030.42%13.5797.01%
86488環球晶222.508.003.73%6483108.5095.18%
95523豐謙13.05-0.05-0.38%1875.9884.58%
106130基因48.304.309.77%32521.0577.25%
118085福華7.730.435.89%32393.3676.89%
123512能緹45.751.052.35%68319.5574.62%
134907富宇18.700.201.08%1627.8572.35%
145340建榮8.690.617.55%17613.6371.74%
154939亞電14.50-0.30-2.03%20826.0170.79%
166435大中63.905.809.98%336826.0568.82%
174903聯光通56.90-4.60-7.48%728323.1068.34%
183310佳穎27.95-0.45-1.58%117510.9564.41%
194542科嶠27.55-0.10-0.36%3210.5562.06%
204530宏易10.300.000.00%4433.9261.44%
215475德宏5.180.479.98%40121.9560.37%
226182合晶19.850.955.03%670887.2557.54%
234303信立26.902.309.35%3199.7556.85%
243675德微47.601.403.03%25217.1056.07%
258111立碁6.55-0.03-0.46%3322.3455.58%
264503金雨34.450.651.92%18312.0553.79%
278358金居57.100.701.24%358519.9053.49%
283071協禧14.10-0.15-1.05%10644.8552.43%
295381合正2.74-0.02-0.72%2070.9452.22%
305455訊利電8.320.000.00%02.8552.10%
318934衡平45.200.200.44%115.4051.68%
323707漢磊15.600.755.05%212385.3051.46%
333105穩懋134.500.000.00%474145.4050.95%
343374精材49.151.352.82%711616.5550.77%
353362先進光36.100.000.00%495312.1550.73%
366101弘捷30.00-0.90-2.91%29110.0550.38%
373260威剛79.401.401.79%903526.2049.25%
383191和進17.400.402.35%8705.7048.72%
393092鴻碩48.202.054.44%119715.7048.31%
403085久大25.70-1.15-4.28%2148.3548.13%
415491連展11.951.009.13%114073.8747.90%
423520振維136.000.000.00%178544.0047.83%
433313斐成36.251.855.38%329211.6547.36%
448913全銓41.40-0.30-0.72%172213.3047.33%
455483中美晶48.601.152.42%2147815.4546.61%
466236康呈32.501.203.83%610.3046.40%
476246臺龍29.350.050.17%819.1545.30%
485344立衛8.05-0.30-3.59%1032.5045.05%
496167久正9.190.475.39%17362.8544.95%
508929富堡40.150.350.88%24312.4544.95%