廣告載入中…
鍵盤 :按住 Ctrl + F 後,輸入相關股票關鍵字,就可找尋您要的資訊.
(20180720) 上櫃股票 3日漲跌幅排行
名次代碼名稱收盤價漲跌漲跌幅成交量3日
漲跌
3日
漲跌幅
15278尚凡92.402.402.67%30517.9024.03%
26576逸達83.707.609.99%160714.4020.78%
33441聯一光40.353.509.50%33894.3512.08%
45263智崴189.501.500.80%14318.6710.93%
53360尚立22.501.507.14%140241.909.22%
66497亞獅康-KY42.40-0.50-1.17%6093.408.72%
78934衡平39.05-2.65-6.35%22.958.17%
87402邑錡49.000.000.00%23.507.69%
93428光燿科43.751.152.70%26293.007.36%
101565精華645.0040.006.61%51642.006.97%
114513福裕17.601.6010.00%27561.106.67%
121333恩得利3.420.020.59%200.216.54%
138462柏文192.001.500.79%26110.505.79%
143228金麗科44.25-0.15-0.34%12352.355.61%
155516雙喜11.500.252.22%60.605.50%
165274信驊770.0015.001.99%7539.005.34%
175353台林15.850.100.63%5380.805.32%
186199天品20.950.000.00%31.055.28%
193680家登35.201.604.76%5591.705.07%
204131晶宇8.910.8110.00%890.414.82%
218088品安14.650.100.69%710.654.64%
228418F-必勝13.60-0.05-0.37%90.604.62%
233115寶島極26.201.104.38%211.154.59%
248446華研126.50-3.50-2.69%7255.504.55%
256125廣運10.900.201.87%36570.454.31%
265276F-達輝17.000.201.19%20.704.29%
273511矽瑪20.650.200.98%16520.854.29%
285205漢康15.000.000.00%40.604.17%
291799易威19.050.050.26%2940.754.10%
303631晟楠26.700.652.50%151.054.09%
315309系統電9.200.020.22%11150.364.07%
326104創惟37.25-0.05-0.13%14151.454.05%
335490同亨33.40-0.70-2.05%6681.304.05%
348091翔名118.504.503.95%6314.503.95%
356556勝品34.500.000.00%101.303.92%
368424惠普55.90-0.70-1.24%82.113.92%
375230雷笛克36.150.752.12%2081.353.88%
385324士開13.75-0.15-1.08%6360.503.77%
393465祥業12.550.201.62%80.453.72%
408147正淩31.800.000.00%441.103.58%
418027鈦昇43.50-1.00-2.25%14031.503.57%
423630新鉅科60.400.200.33%160052.003.42%
435426振發13.300.302.31%1990.403.10%
442035唐榮42.450.000.00%161.253.03%
456290良維39.25-0.40-1.01%17801.153.02%
465903全家191.501.500.79%1365.502.96%
471584精剛7.390.111.51%1160.212.92%
484510高鋒17.850.452.59%1000.502.88%
498024佑華11.150.000.00%580.302.76%
508287英格爾3.05-0.14-4.39%890.082.69%
(20180720) 上櫃股票 5日漲跌幅排行
名次代碼名稱收盤價漲跌漲跌幅成交量5日
漲跌
5日
漲跌幅
15278尚凡92.402.402.67%30520.9029.23%
26576逸達83.707.609.99%160714.4020.78%
36514F-芮特35.20-0.30-0.85%885.1016.94%
43228金麗科44.25-0.15-0.34%12356.2516.45%
56291沛亨6.350.355.83%10.8515.45%
65398力瑋28.300.702.54%803.7015.04%
73441聯一光40.353.509.50%33894.9013.82%
85263智崴189.501.500.80%14322.3413.37%
98446華研126.50-3.50-2.69%72513.0011.45%
103680家登35.201.604.76%5593.4010.69%
116237驊訊29.00-0.40-1.36%36392.8010.69%
126220岳豐37.150.651.78%7983.359.90%
133162精確30.90-0.10-0.32%1752.709.57%
143522宏森27.65-0.55-1.95%992.409.50%
155386青雲56.50-4.10-6.77%4834.709.07%
166150撼訊130.50-9.50-6.79%361910.508.75%
173630新鉅科60.400.200.33%160054.808.63%
183428光燿科43.751.152.70%26293.207.89%
193511矽瑪20.650.200.98%16521.507.83%
203552同致110.501.000.91%15348.007.80%
214123晟德88.70-3.70-4.00%97016.207.52%
226104創惟37.25-0.05-0.13%14152.607.50%
231268漢來美食130.001.000.78%388.507.00%
246199天品20.950.000.00%31.356.89%
253264欣銓36.550.250.69%58672.356.87%
264102永日16.00-0.15-0.93%740.956.31%
275274信驊770.0015.001.99%7545.006.21%
285230雷笛克36.150.752.12%2082.106.17%
291799易威19.050.050.26%2941.106.13%
308155博智99.20-0.80-0.80%7435.706.10%
318462柏文192.001.500.79%26110.505.79%
328929富堡41.30-0.10-0.24%402.255.76%
331565精華645.0040.006.61%51635.005.74%
343629卓韋31.70-0.70-2.16%21.705.67%
353564其陽21.00-0.50-2.33%201.105.53%
365516雙喜11.500.252.22%60.605.50%
376190萬泰科16.30-0.10-0.61%19480.855.50%
384160創源31.60-0.20-0.63%1861.605.33%
398424惠普55.90-0.70-1.24%82.765.20%
403066李洲6.980.081.16%20.334.96%
418942森鉅89.402.502.88%30054.204.93%
425487通泰29.950.050.17%51.404.90%
435439高技38.40-0.75-1.92%5211.784.87%
446125廣運10.900.201.87%36570.504.84%
452641正德7.52-0.26-3.34%17760.344.74%
463631晟楠26.700.652.50%151.204.71%
478088品安14.650.100.69%710.654.64%
486616特昇-KY13.60-0.05-0.37%80.604.62%
496556勝品34.500.000.00%101.504.55%
508147正淩31.800.000.00%441.354.43%
廣告載入中…
(20180720) 上櫃股票 10日漲跌幅排行
名次代碼名稱收盤價漲跌漲跌幅成交量10日
漲跌
10日
漲跌幅
16576逸達83.707.609.99%160726.7046.84%
28462柏文192.001.500.79%26147.5532.91%
34123晟德88.70-3.70-4.00%970120.5030.06%
46104創惟37.25-0.05-0.13%14158.5629.81%
55278尚凡92.402.402.67%30520.6028.69%
63511矽瑪20.650.200.98%16524.6028.66%
73520振維6.89-0.01-0.14%761.2923.04%
88069元太38.351.203.23%194967.1522.92%
93228金麗科44.25-0.15-0.34%12358.2522.92%
106472保瑞128.003.002.40%34523.3922.36%
115263智崴189.501.500.80%14331.3419.81%
121268漢來美食130.001.000.78%3821.0919.36%
136227茂綸25.000.702.88%12983.7017.37%
144107邦特112.50-1.50-1.32%65316.5017.19%
153162精確30.90-0.10-0.32%1754.5017.05%
163441聯一光40.353.509.50%33895.8516.96%
173374精材63.400.400.63%47759.1016.76%
183630新鉅科60.400.200.33%160058.1015.49%
196101弘捷52.500.000.00%1926.9515.26%
206111大宇資118.00-0.50-0.42%58515.5015.12%
216542隆中89.000.300.34%24211.5014.84%
223587閎康72.900.400.55%1209.3814.77%
236220岳豐37.150.651.78%7984.7614.69%
245536聖暉211.500.500.24%17927.0014.63%
255398力瑋28.300.702.54%803.5514.34%
264745F-合富43.50-0.30-0.68%1485.4014.17%
273521鴻翊15.55-0.10-0.64%1171.7512.68%
283552同致110.501.000.91%153412.3012.53%
293680家登35.201.604.76%5593.9012.46%
306514F-芮特35.20-0.30-0.85%883.9012.46%
316291沛亨6.350.355.83%10.7012.39%
325351鈺創13.80-0.10-0.72%15241.5012.20%
338455F-大拓29.25-0.25-0.85%153.1512.07%
343264欣銓36.550.250.69%58673.9011.94%
353141晶宏36.200.401.12%14703.8511.90%
366237驊訊29.00-0.40-1.36%36393.0511.77%
371799易威19.050.050.26%2942.0011.73%
385386青雲56.50-4.10-6.77%4835.9011.66%
395281F-大峽88.600.000.00%719.1011.45%
408091翔名118.504.503.95%63112.0011.27%
413105穩懋225.00-4.50-1.96%998722.5011.11%
425205漢康15.000.000.00%41.5011.11%
431565精華645.0040.006.61%51662.3310.70%
445443均豪28.00-0.10-0.36%48112.7010.67%
452641正德7.52-0.26-3.34%17760.7210.59%
462726F-雅茗71.70-0.20-0.28%116.8010.48%
471795美時69.200.200.29%49176.4010.19%
483289宜特75.400.400.53%5136.9010.07%
494736泰博153.50-2.00-1.29%48114.0010.04%
505309系統電9.200.020.22%11150.839.92%
(20180720) 上櫃股票 20日漲跌幅排行
名次代碼名稱收盤價漲跌漲跌幅成交量20日
漲跌
20日
漲跌幅
16542隆中89.000.300.34%24239.5079.80%
25278尚凡92.402.402.67%30528.0043.48%
35464霖宏19.30-0.20-1.03%9245.6541.39%
48462柏文192.001.500.79%26144.0029.73%
53511矽瑪20.650.200.98%16524.6028.66%
66160欣技23.10-0.25-1.07%4564.8526.58%
78436大江551.00-15.00-2.65%1606115.0026.38%
83360尚立22.501.507.14%140244.6526.05%
93221台嘉碩29.25-0.95-3.15%61795.8525.00%
104123晟德88.70-3.70-4.00%970117.7024.93%
116291沛亨6.350.355.83%11.2524.51%
123228金麗科44.25-0.15-0.34%12358.6524.30%
135386青雲56.50-4.10-6.77%48310.5022.83%
143162精確30.90-0.10-0.32%1755.6022.13%
156514F-芮特35.20-0.30-0.85%886.0120.57%
166104創惟37.25-0.05-0.13%14156.2019.98%
174415台原藥6.500.406.56%31.0419.05%
185263智崴189.501.500.80%14330.1118.89%
198927北基15.800.452.93%4442.3017.04%
203630新鉅科60.400.200.33%160058.6016.60%
218942森鉅89.402.502.88%300512.7016.56%
226274台燿117.50-2.00-1.67%228116.5016.34%
236111大宇資118.00-0.50-0.42%58516.0015.69%
248069元太38.351.203.23%194965.1515.51%
255432達威28.550.050.18%233.6514.66%
266227茂綸25.000.702.88%12983.0513.90%
275478智冠84.60-0.40-0.47%25010.1013.56%
281591F-駿吉35.80-0.15-0.42%663.9012.23%
295205漢康15.000.000.00%41.6011.94%
303521鴻翊15.55-0.10-0.64%1171.6511.87%
314908前鼎22.55-0.55-2.38%3492.3511.63%
328446華研126.50-3.50-2.69%72513.0811.53%
336114久威28.75-0.25-0.86%222.8911.17%
343465祥業12.550.201.62%81.2511.06%
353552同致110.501.000.91%153411.0011.06%
363629卓韋31.70-0.70-2.16%23.0010.45%
376568宏觀137.00-5.50-3.86%18312.9610.45%
383071協禧21.55-0.65-2.93%15852.0010.23%
393455由田49.600.100.20%6284.6010.22%
406411晶焱101.50-1.00-0.98%12829.4010.20%
414712南璋16.450.150.92%591.5010.03%
423555擎泰47.000.000.00%24.229.87%
434745F-合富43.50-0.30-0.68%1483.829.63%
443289宜特75.400.400.53%5136.609.59%
453362先進光67.70-1.30-1.88%49775.709.19%
468432東生華81.101.101.38%2916.608.86%
471799易威19.050.050.26%2941.508.55%
485287數字264.50-3.00-1.12%6419.798.09%
491268漢來美食130.001.000.78%389.607.97%
503441聯一光40.353.509.50%33892.957.89%
廣告載入中…
(20180720) 上櫃股票 30日漲跌幅排行
名次代碼名稱收盤價漲跌漲跌幅成交量30日
漲跌
30日
漲跌幅
15304鼎創達4.96-0.04-0.80%562.4396.05%
26542隆中89.000.300.34%24239.6080.16%
34513福裕17.601.6010.00%27567.3070.87%
43114好德41.00-2.75-6.29%763413.1046.95%
53511矽瑪20.650.200.98%16526.3544.41%
65464霖宏19.30-0.20-1.03%9245.7041.91%
76118建達17.651.609.97%30844.9038.43%
82221大甲39.15-4.35-10.00%34839.8533.62%
93360尚立22.501.507.14%140245.5532.74%
105278尚凡92.402.402.67%30522.6032.38%
118462柏文192.001.500.79%26144.0029.73%
124123晟德88.70-3.70-4.00%970120.1029.30%
138436大江551.00-15.00-2.65%1606123.0028.74%
142724F-富驛3.21-0.01-0.31%620.7128.40%
153693營邦44.45-0.65-1.44%209.1525.92%
166160欣技23.10-0.25-1.07%4564.6525.20%
173228金麗科44.25-0.15-0.34%12358.7524.65%
183162精確30.90-0.10-0.32%1755.8023.11%
196432今展科34.60-0.50-1.42%21816.3022.26%
205276F-達輝17.000.201.19%23.0922.17%
212718晶悅24.550.251.03%04.2520.94%
223594磐儀28.60-1.20-4.03%12394.9020.68%
235205漢康15.000.000.00%42.5520.48%
243144新揚科32.500.601.88%9345.4920.31%
256291沛亨6.350.355.83%11.0720.27%
263642駿熠電18.00-0.65-3.49%3003.0020.00%
276274台燿117.50-2.00-1.67%228117.6017.62%
283221台嘉碩29.25-0.95-3.15%61794.1016.30%
294415台原藥6.500.406.56%30.9016.07%
308043蜜望實64.50-6.90-9.66%57408.9016.01%
313630新鉅科60.400.200.33%160058.2015.71%
328927北基15.800.452.93%4442.0014.49%
335432達威28.550.050.18%233.5514.20%
346104創惟37.25-0.05-0.13%14154.6214.16%
355255美桀70.50-5.70-7.48%26538.6513.98%
365263智崴189.501.500.80%14323.1613.92%
378942森鉅89.402.502.88%300510.7513.66%
388432東生華81.101.101.38%2919.1012.64%
393455由田49.600.100.20%6285.4512.34%
405536聖暉211.500.500.24%17922.7012.02%
411591F-駿吉35.80-0.15-0.42%663.8011.88%
423306鼎天22.15-0.60-2.64%622.3511.87%
436190萬泰科16.30-0.10-0.61%19481.6911.57%
447402邑錡49.000.000.00%25.0011.36%
458097常珵15.90-0.10-0.63%451.6011.19%
466556勝品34.500.000.00%103.4010.93%
478934衡平39.05-2.65-6.35%23.7510.62%
485347世界70.50-0.40-0.56%30116.6010.34%
496514F-芮特35.20-0.30-0.85%883.2810.27%
505455訊利電14.000.000.00%01.3010.24%
(20180720) 上櫃股票 60日漲跌幅排行
名次代碼名稱收盤價漲跌漲跌幅成交量60日
漲跌
60日
漲跌幅
15321友銓45.200.350.78%4924.90122.66%
28043蜜望實64.50-6.90-9.66%574033.10105.41%
35304鼎創達4.96-0.04-0.80%562.54104.96%
43114好德41.00-2.75-6.29%763420.4099.03%
56173信昌電102.00-11.00-9.73%1861250.1796.81%
66542隆中89.000.300.34%24243.1093.90%
74513福裕17.601.6010.00%27568.3490.06%
83630新鉅科60.400.200.33%1600525.6073.56%
96432今展科34.60-0.50-1.42%218114.5072.14%
106118建達17.651.609.97%30847.2569.71%
113624光頡52.30-4.70-8.25%890921.2968.63%
123360尚立22.501.507.14%140248.9566.05%
135328華容16.15-1.20-6.92%47566.3264.29%
148462柏文192.001.500.79%26171.1658.89%
153511矽瑪20.650.200.98%16527.4055.85%
165309系統電9.200.020.22%11153.1652.32%
173221台嘉碩29.25-0.95-3.15%61799.9551.55%
183527聚積116.50-6.50-5.28%145839.5051.30%
193707漢磊33.55-0.60-1.76%1226111.3050.79%
205432達威28.550.050.18%239.4049.09%
214953緯軟52.60-1.40-2.59%24417.1548.38%
226127九豪32.50-3.35-9.34%458310.5047.73%
235455訊利電14.000.000.00%04.5047.37%
243144新揚科32.500.601.88%93410.0744.89%
255299杰力131.00-3.50-2.60%192938.9042.24%
266207雷科43.35-3.20-6.87%491312.8542.13%
273234光環34.90-0.50-1.41%144210.2041.30%
283362先進光67.70-1.30-1.88%497719.7041.04%
296274台燿117.50-2.00-1.67%228134.0040.72%
306212理銘44.700.000.00%4612.7139.73%
316435大中135.50-5.00-3.56%147138.5039.69%
323508位速60.400.300.50%201417.0039.17%
333693營邦44.45-0.65-1.44%2012.4538.91%
343521鴻翊15.55-0.10-0.64%1174.2037.00%
356160欣技23.10-0.25-1.07%4566.2036.69%
365464霖宏19.30-0.20-1.03%9245.0034.97%
378064東捷18.55-0.90-4.63%42844.8034.91%
388097常珵15.90-0.10-0.63%454.1034.75%
392221大甲39.15-4.35-10.00%34839.9534.08%
408942森鉅89.402.502.88%300521.9132.47%
416111大宇資118.00-0.50-0.42%58528.9032.44%
426609瀧澤科43.550.551.28%103310.4031.37%
436182合晶62.40-1.60-2.50%4881914.8031.09%
446104創惟37.25-0.05-0.13%14158.7530.69%
455255美桀70.50-5.70-7.48%265316.5330.62%
464712南璋16.450.150.92%593.8530.56%
473491昇達科80.101.501.91%199718.1029.19%
486190萬泰科16.30-0.10-0.61%19483.6628.96%
494939亞電24.00-0.75-3.03%23735.3628.73%
503317尼克森48.60-1.20-2.41%291010.7028.23%