廣告載入中…
鍵盤 :按住 Ctrl + F 後,輸入相關股票關鍵字,就可找尋您要的資訊.
(20170721) 上櫃股票 3日漲跌幅排行
名次代碼名稱收盤價漲跌漲跌幅成交量3日
漲跌
3日
漲跌幅
16259百徽3.710.339.76%2090.9132.50%
25465富驊29.052.609.83%77655.3522.57%
33570大塚62.305.409.49%12428.9016.67%
44413飛寶企業10.300.404.04%81.4015.73%
56150撼訊37.85-2.05-5.14%23934.8514.70%
63563牧德162.5012.007.97%533220.5014.44%
76134萬旭15.600.402.63%39941.8513.45%
83552同致193.50-2.00-1.02%296921.5012.50%
93555擎泰74.205.207.54%917.9011.92%
106231系微53.900.200.37%13865.5011.36%
118291尚茂5.600.050.90%970.5611.11%
124152台微體99.809.009.91%4369.8010.89%
138416實威108.504.504.33%28310.3010.49%
148071能率豐19.251.7510.00%84601.709.69%
153323加百裕26.951.706.73%94622.259.11%
163465祥業16.251.459.80%111.359.06%
173684榮昌42.503.508.97%1803.508.97%
186101弘捷34.401.103.30%2482.758.69%
195245智晶132.503.002.32%69510.508.61%
204162智擎219.504.502.09%408017.008.40%
216123上奇33.600.752.28%10412.558.21%
223491昇達科91.703.303.73%19136.908.14%
231784訊聯30.651.003.37%29462.207.73%
248933愛地雅12.100.151.26%27130.857.56%
253374精材54.20-2.20-3.90%379713.807.54%
266291沛亨2.800.259.80%530.197.28%
274743合一28.151.254.65%13801.907.24%
286568宏觀190.000.000.00%52211.506.44%
296220岳豐64.70-2.20-3.29%86073.906.41%
304128中天24.150.853.65%21021.406.15%
313115寶島極12.950.756.15%30.756.15%
324205中華食73.60-1.50-2.00%3774.206.05%
333207耀勝11.000.656.28%920.605.77%
343492長盛43.650.000.00%9672.355.69%
355278尚凡29.80-0.20-0.67%251.605.67%
366485點序49.000.400.82%3342.605.60%
376264富裔7.060.060.86%770.365.37%
384502健信88.30-0.50-0.56%2084.505.37%
394971F-IET90.504.104.75%11854.605.36%
408462柏文120.002.502.13%9546.005.26%
418929富堡66.20-1.80-2.65%14303.205.08%
423073普格9.790.566.07%770.475.04%
434147中裕199.0010.005.29%70289.505.01%
446290良維38.250.250.66%17571.814.96%
453202樺晟13.600.201.49%7020.604.62%
463211順達40.55-0.30-0.73%5261.754.51%
474542科嶠34.05-0.20-0.58%121.454.45%
486499益安94.002.202.40%294.004.44%
493169亞信28.350.150.53%8211.154.23%
506446藥華藥148.005.003.50%7186.004.23%
(20170721) 上櫃股票 5日漲跌幅排行
名次代碼名稱收盤價漲跌漲跌幅成交量5日
漲跌
5日
漲跌幅
16259百徽3.710.339.76%2091.3959.91%
26231系微53.900.200.37%138610.4524.05%
35465富驊29.052.609.83%77655.4523.09%
44154F-康樂29.901.204.18%3415.2021.05%
53563牧德162.5012.007.97%533225.7018.79%
63465祥業16.251.459.80%112.4517.75%
73570大塚62.305.409.49%12428.9016.67%
86485點序49.000.400.82%3347.0016.67%
98929富堡66.20-1.80-2.65%14309.4016.55%
108462柏文120.002.502.13%95416.5015.94%
115263智崴284.006.002.16%59739.0015.92%
125245智晶132.503.002.32%69517.5015.22%
134739康普78.90-0.30-0.38%390910.4015.18%
144205中華食73.60-1.50-2.00%3779.1014.11%
155227F-立凱22.00-1.05-4.56%11082.4512.53%
163555擎泰74.205.207.54%918.2012.42%
173552同致193.50-2.00-1.02%296921.0012.17%
183491昇達科91.703.303.73%19139.8011.97%
194162智擎219.504.502.09%408023.0011.70%
208299群聯433.002.000.46%136443.5011.17%
216568宏觀190.000.000.00%52219.0011.11%
221784訊聯30.651.003.37%29463.0511.05%
236134萬旭15.600.402.63%39941.5511.03%
244502健信88.30-0.50-0.56%2088.4010.51%
253684榮昌42.503.508.97%1804.0010.39%
266105瑞傳49.600.100.20%23304.6010.22%
274152台微體99.809.009.91%4369.2010.15%
283323加百裕26.951.706.73%94622.4510.00%
293631晟楠25.90-0.10-0.38%122.359.98%
306123上奇33.600.752.28%10412.809.09%
318071能率豐19.251.7510.00%84601.558.76%
328416實威108.504.504.33%2838.608.61%
334147中裕199.0010.005.29%702815.008.15%
343630新鉅科43.00-1.25-2.82%17193.208.04%
355278尚凡29.80-0.20-0.67%252.207.97%
364503金雨56.00-0.70-1.23%5244.107.90%
374743合一28.151.254.65%13802.057.85%
386101弘捷34.401.103.30%2482.507.84%
396432今展科20.40-0.05-0.24%331.457.65%
406404F-通訊19.70-0.40-1.99%4641.357.36%
415455訊利電10.95-0.95-7.98%30.757.35%
426284佳邦26.70-1.15-4.13%59221.807.23%
436199天品21.500.000.00%11.406.97%
448111立碁10.000.000.00%7300.656.95%
455425台半42.400.250.59%13652.706.80%
464947F-昂寶225.002.000.90%112314.006.64%
476150撼訊37.85-2.05-5.14%23932.356.62%
488933愛地雅12.100.151.26%27130.756.61%
493092鴻碩51.70-2.20-4.08%108623.206.60%
508423F-保綠19.400.703.74%61.206.59%
(20170721) 上櫃股票 10日漲跌幅排行
名次代碼名稱收盤價漲跌漲跌幅成交量10日
漲跌
10日
漲跌幅
16259百徽3.710.339.76%2091.4866.37%
28291尚茂5.600.050.90%971.5538.27%
36134萬旭15.600.402.63%39944.0535.06%
46284佳邦26.70-1.15-4.13%59226.7533.83%
56291沛亨2.800.259.80%530.7033.33%
62734易飛網24.70-0.25-1.00%1376.1032.80%
76231系微53.900.200.37%138612.1229.00%
84413飛寶企業10.300.404.04%82.3028.75%
93563牧德162.5012.007.97%533234.4326.89%
105457宣德37.250.300.81%23727.5025.21%
115465富驊29.052.609.83%77655.4523.09%
125481華韡17.400.452.65%4783.0521.25%
133114好德14.000.402.94%13752.4521.21%
148299群聯433.002.000.46%136472.0019.94%
154739康普78.90-0.30-0.38%390912.5018.83%
166127九豪18.850.050.27%11822.9018.18%
173491昇達科91.703.303.73%191314.1018.17%
183684榮昌42.503.508.97%1806.1516.92%
198069元太32.90-0.60-1.79%53264.5516.05%
206465威潤70.800.801.14%599.7816.02%
215245智晶132.503.002.32%69518.0215.74%
225263智崴284.006.002.16%59738.5015.68%
233339泰谷5.250.479.83%650.7015.38%
244154F-康樂29.901.204.18%3413.9015.00%
254205中華食73.60-1.50-2.00%3779.6015.00%
266488環球晶248.006.002.48%454732.2414.94%
273570大塚62.305.409.49%12428.0014.73%
288933愛地雅12.100.151.26%27131.5514.69%
291597直得59.500.100.17%19557.5014.42%
308929富堡66.20-1.80-2.65%14308.3014.34%
316411晶焱92.00-1.50-1.60%309811.3514.07%
323707漢磊14.600.402.82%41651.8014.06%
335274信驊756.00-7.00-0.92%20692.0013.86%
348462柏文120.002.502.13%95414.5013.74%
356485點序49.000.400.82%3345.8513.56%
364966F-譜瑞452.50-0.50-0.11%70954.0013.55%
373105穩懋176.502.001.15%354520.5013.14%
383691碩禾284.00-3.50-1.22%75032.5012.92%
393555擎泰74.205.207.54%918.4012.77%
403652精聯22.100.000.00%262.4912.72%
414806昇華80.000.500.63%4659.0012.68%
423081聯亞394.009.502.47%210743.5012.41%
438416實威108.504.504.33%28311.7012.09%
446105瑞傳49.600.100.20%23305.3011.96%
454528江興鍛74.201.502.06%8267.6011.41%
468927北基10.950.000.00%1121.1111.28%
476220岳豐64.70-2.20-3.29%86076.5311.23%
486138茂達43.600.501.16%24164.4011.22%
493092鴻碩51.70-2.20-4.08%108625.1010.94%
503323加百裕26.951.706.73%94622.6510.91%
廣告載入中…
(20170721) 上櫃股票 20日漲跌幅排行
名次代碼名稱收盤價漲跌漲跌幅成交量20日
漲跌
20日
漲跌幅
16150撼訊37.85-2.05-5.14%239317.7087.84%
25381合正5.39-0.10-1.82%8852.4885.22%
36259百徽3.710.339.76%2091.3959.91%
42734易飛網24.70-0.25-1.00%1379.2559.87%
54806昇華80.000.500.63%46526.0248.21%
63563牧德162.5012.007.97%533252.3847.57%
76291沛亨2.800.259.80%530.8241.41%
86411晶焱92.00-1.50-1.60%309825.2537.83%
96284佳邦26.70-1.15-4.13%59226.8534.51%
108291尚茂5.600.050.90%971.4133.65%
116134萬旭15.600.402.63%39943.9033.33%
121595川寶62.10-1.30-2.05%19514.1229.43%
136231系微53.900.200.37%138611.7227.79%
143228金麗科21.650.000.00%974.6527.35%
155457宣德37.250.300.81%23727.8526.70%
166287元隆3.600.000.00%370.7526.32%
176199天品21.500.000.00%14.4526.10%
184419松懋8.800.000.00%01.8025.71%
195465富驊29.052.609.83%77655.8024.95%
208299群聯433.002.000.46%136486.2524.87%
216465威潤70.800.801.14%5913.5923.75%
228927北基10.950.000.00%1122.0923.59%
233081聯亞394.009.502.47%210775.0023.51%
244205中華食73.60-1.50-2.00%37713.9023.28%
253512能緹61.00-0.80-1.29%56311.5023.23%
266208日揚21.900.803.79%20104.0522.69%
278068全達36.901.504.24%486.8022.59%
285263智崴284.006.002.16%59751.8622.34%
293114好德14.000.402.94%13752.5522.27%
303105穩懋176.502.001.15%354531.6921.88%
313684榮昌42.503.508.97%1807.3520.91%
324413飛寶企業10.300.404.04%81.7520.47%
336127九豪18.850.050.27%11823.2020.45%
343594磐儀26.35-0.05-0.19%1664.4520.32%
354528江興鍛74.201.502.06%82612.4020.06%
364402福大13.70-0.20-1.44%2842.2019.13%
378928鉅明23.05-0.45-1.91%1313.7019.11%
386105瑞傳49.600.100.20%23307.9519.09%
398107大億科29.450.702.43%9634.6018.51%
408462柏文120.002.502.13%95418.0017.65%
414966F-譜瑞452.50-0.50-0.11%70965.5016.93%
421569濱川43.350.050.12%21635.9515.91%
434739康普78.90-0.30-0.38%390910.6415.59%
443491昇達科91.703.303.73%191312.3115.51%
458929富堡66.20-1.80-2.65%14308.7015.13%
468069元太32.90-0.60-1.79%53264.3015.03%
473260威剛81.701.902.38%832910.6214.93%
488933愛地雅12.100.151.26%27131.5514.69%
495274信驊756.00-7.00-0.92%20694.0014.20%
506198凌泰18.500.000.00%12.3014.20%
(20170721) 上櫃股票 30日漲跌幅排行
名次代碼名稱收盤價漲跌漲跌幅成交量30日
漲跌
30日
漲跌幅
14806昇華80.000.500.63%46538.3191.90%
26150撼訊37.85-2.05-5.14%239318.0090.68%
35381合正5.39-0.10-1.82%8852.5489.12%
44402福大13.70-0.20-1.44%2845.5067.07%
52734易飛網24.70-0.25-1.00%1379.5563.04%
66259百徽3.710.339.76%2091.4060.61%
75263智崴284.006.002.16%59792.4548.26%
83512能緹61.00-0.80-1.29%56319.0045.24%
96411晶焱92.00-1.50-1.60%309827.0141.57%
103228金麗科21.650.000.00%976.3541.50%
113563牧德162.5012.007.97%533247.5341.34%
125457宣德37.250.300.81%237210.4038.73%
136231系微53.900.200.37%138614.3536.28%
146134萬旭15.600.402.63%39944.1035.65%
156127九豪18.850.050.27%11824.8034.16%
164419松懋8.800.000.00%02.2033.33%
178299群聯433.002.000.46%1364107.8933.19%
188071能率豐19.251.7510.00%84604.6531.85%
196284佳邦26.70-1.15-4.13%59226.4031.53%
201595川寶62.10-1.30-2.05%19513.4927.75%
216208日揚21.900.803.79%20104.4325.38%
228927北基10.950.000.00%1122.1925.00%
233207耀勝11.000.656.28%922.1524.29%
246105瑞傳49.600.100.20%23309.5023.69%
253570大塚62.305.409.49%124211.8023.37%
264205中華食73.60-1.50-2.00%37713.9023.28%
278436大江185.00-3.00-1.60%145434.8723.23%
288416實威108.504.504.33%28320.3523.08%
296465威潤70.800.801.14%5912.7321.93%
306130基因63.100.100.16%7611.1021.35%
316287元隆3.600.000.00%370.6321.21%
328155博智50.20-0.80-1.57%6288.7521.11%
333114好德14.000.402.94%13752.4120.75%
341569濱川43.350.050.12%21637.3520.42%
358107大億科29.450.702.43%9634.9520.20%
363684榮昌42.503.508.97%1807.0219.80%
375014建錩18.250.201.11%17373.0019.67%
386291沛亨2.800.259.80%530.4619.66%
398462柏文120.002.502.13%95419.5019.40%
403594磐儀26.35-0.05-0.19%1664.1518.69%
415245智晶132.503.002.32%69520.4218.21%
425274信驊756.00-7.00-0.92%206115.2817.99%
436169昱泉37.55-0.75-1.96%3315.6517.71%
443491昇達科91.703.303.73%191313.2716.91%
454739康普78.90-0.30-0.38%390911.4116.90%
464154F-康樂29.901.204.18%3414.2016.34%
478928鉅明23.05-0.45-1.91%1313.0915.47%
488291尚茂5.600.050.90%970.7515.46%
496161捷波15.85-0.05-0.31%7162.0915.22%
506147頎邦51.600.701.38%111686.8015.18%
(20170721) 上櫃股票 60日漲跌幅排行
名次代碼名稱收盤價漲跌漲跌幅成交量60日
漲跌
60日
漲跌幅
14402福大13.70-0.20-1.44%2849.10197.83%
26150撼訊37.85-2.05-5.14%239321.85136.56%
33162精確15.35-0.40-2.54%5328.75132.58%
43563牧德162.5012.007.97%533282.46103.02%
54502健信88.30-0.50-0.56%20841.3087.87%
65381合正5.39-0.10-1.82%8852.3979.67%
75465富驊29.052.609.83%776512.5576.06%
82734易飛網24.70-0.25-1.00%13710.5073.94%
91597直得59.500.100.17%195524.3569.27%
106231系微53.900.200.37%138621.4566.08%
113086華義15.05-0.75-4.75%45.8563.59%
128929富堡66.20-1.80-2.65%143025.4062.25%
134154F-康樂29.901.204.18%34111.1559.47%
146411晶焱92.00-1.50-1.60%309833.8758.27%
155457宣德37.250.300.81%237213.4056.18%
168299群聯433.002.000.46%1364154.0655.23%
174139F-馬光59.600.100.17%2221.1054.81%
186208日揚21.900.803.79%20107.7354.60%
196134萬旭15.600.402.63%39945.5054.46%
203081聯亞394.009.502.47%2107134.5251.84%
211336台翰18.150.905.22%64376.1050.62%
224739康普78.90-0.30-0.38%390926.0249.21%
235263智崴284.006.002.16%59790.4746.75%
248071能率豐19.251.7510.00%84606.0545.83%
256169昱泉37.55-0.75-1.96%33111.7545.54%
263228金麗科21.650.000.00%976.7545.30%
275536聖暉179.50-2.00-1.10%87055.9345.26%
283431長天9.000.000.00%1702.8045.16%
296130基因63.100.100.16%7619.5044.72%
303512能緹61.00-0.80-1.29%56318.5043.53%
313105穩懋176.502.001.15%354551.6141.33%
324946辣椒39.25-0.45-1.13%26211.2039.93%
333492長盛43.650.000.00%96712.3539.46%
348462柏文120.002.502.13%95433.7039.05%
356220岳豐64.70-2.20-3.29%860717.8538.09%
362726F-雅茗107.001.000.94%10129.2537.62%
375274信驊756.00-7.00-0.92%206202.6136.61%
386259百徽3.710.339.76%2090.9936.40%
394528江興鍛74.201.502.06%82619.3035.15%
404806昇華80.000.500.63%46520.7835.10%
416494九齊54.500.000.00%6414.1535.06%
424542科嶠34.05-0.20-0.58%128.8034.85%
433085久大33.70-0.35-1.03%2918.7034.80%
443323加百裕26.951.706.73%94626.8834.25%
456465威潤70.800.801.14%5918.0334.16%
466284佳邦26.70-1.15-4.13%59226.7033.50%
478155博智50.20-0.80-1.57%62812.3032.45%
488107大億科29.450.702.43%9637.0031.18%
491591F-駿吉27.80-0.30-1.07%196.6031.13%
506404F-通訊19.70-0.40-1.99%4644.6530.90%