廣告載入中…
鍵盤 :按住 Ctrl + F 後,輸入相關股票關鍵字,就可找尋您要的資訊.
(20170922) 上櫃股票 3日漲跌幅排行
名次代碼名稱收盤價漲跌漲跌幅成交量3日
漲跌
3日
漲跌幅
14944兆遠12.251.109.87%85222.2822.87%
25514三豐11.700.908.33%20822.0821.62%
33288點晶4.350.399.85%380.7520.83%
43202樺晟25.000.953.95%65044.1519.90%
55468凱鈺5.550.509.90%180.8417.83%
68121越峰18.751.709.97%80412.6516.46%
73526凡甲76.806.909.87%1914110.8016.36%
84946辣椒48.00-2.20-4.38%25076.5015.66%
96187萬潤63.202.504.12%69128.1014.70%
105344立衛7.800.405.41%3010.9513.87%
118924大田33.201.304.08%76134.0013.70%
123508位速25.10-0.40-1.57%155293.0013.57%
133073普格10.200.303.03%3631.2013.33%
148401白紗科15.701.409.79%33191.7512.54%
152740天蔥27.000.903.45%2402.9512.27%
164714永捷16.401.459.70%214441.7511.95%
176291沛亨4.350.266.36%160.4511.54%
186290良維55.100.000.00%111595.3510.75%
195274信驊705.00-21.00-2.89%15867.0010.50%
208027鈦昇38.001.754.83%48733.6010.47%
213552同致214.001.500.71%659320.0010.31%
224419松懋10.000.202.04%310.909.89%
236127九豪20.000.402.04%36261.809.89%
246287元隆4.400.307.32%350.399.73%
256237驊訊25.00-1.25-4.76%57072.209.65%
263141晶宏35.801.855.45%76593.159.65%
275348系通4.650.000.00%00.409.41%
285425台半51.300.100.20%48744.409.38%
291586和勤44.00-0.05-0.11%68003.458.51%
308048德勝36.00-0.35-0.96%5172.758.27%
315314世紀5.790.295.27%830.448.22%
323632研勤15.850.654.28%24141.157.82%
335227F-立凱29.700.551.89%34332.157.80%
343630新鉅科54.50-1.50-2.68%10623.907.71%
353484崧騰44.00-0.80-1.79%84532.957.19%
364907富宇35.50-1.15-3.14%8922.357.09%
376180橘子80.10-2.80-3.38%86705.307.09%
384905台聯電56.20-0.60-1.06%1373.707.05%
395498凱崴11.800.050.43%56510.756.79%
405213亞昕16.000.201.27%8501.006.67%
413323加百裕49.50-1.80-3.51%115343.006.45%
426270倍微13.800.352.60%22610.806.15%
435263智崴291.50-2.00-0.68%69016.506.00%
446542隆中62.202.303.84%3033.505.96%
458489三貝德170.00-1.00-0.58%6229.505.92%
465278尚凡49.90-0.90-1.77%462.705.72%
476497亞獅康-KY39.55-2.25-5.38%2422.055.47%
488069元太45.601.002.24%227692.355.43%
494716大立25.500.050.20%14581.305.37%
506222上揚7.92-0.88-10.00%450.405.32%
(20170922) 上櫃股票 5日漲跌幅排行
名次代碼名稱收盤價漲跌漲跌幅成交量5日
漲跌
5日
漲跌幅
18048德勝36.00-0.35-0.96%5178.5030.91%
24944兆遠12.251.109.87%85222.8930.88%
34907富宇35.50-1.15-3.14%8928.0529.33%
46222上揚7.92-0.88-10.00%451.7027.33%
56492生華科84.00-4.00-4.55%31017.5026.32%
68027鈦昇38.001.754.83%48737.0522.78%
75514三豐11.700.908.33%20822.1222.13%
83202樺晟25.000.953.95%65044.2020.19%
96127九豪20.000.402.04%36263.2019.05%
106180橘子80.10-2.80-3.38%867012.8019.02%
114946辣椒48.00-2.20-4.38%25077.6518.96%
126270倍微13.800.352.60%22612.1518.45%
135274信驊705.00-21.00-2.89%158105.0017.50%
146290良維55.100.000.00%111597.7516.37%
153073普格10.200.303.03%3631.4316.31%
163526凡甲76.806.909.87%1914110.3015.49%
173508位速25.10-0.40-1.57%155293.3015.14%
186187萬潤63.202.504.12%69128.3015.12%
198121越峰18.751.709.97%80412.4515.03%
201586和勤44.00-0.05-0.11%68005.5514.43%
218924大田33.201.304.08%76134.0513.89%
228401白紗科15.701.409.79%33191.8513.36%
235344立衛7.800.405.41%3010.9013.04%
245498凱崴11.800.050.43%56511.3512.92%
255213亞昕16.000.201.27%8501.7011.89%
268068全達33.90-0.10-0.29%973.5511.70%
273141晶宏35.801.855.45%76593.7011.53%
284905台聯電56.20-0.60-1.06%1375.7011.29%
296497亞獅康-KY39.55-2.25-5.38%2424.0011.25%
303260威剛86.40-1.50-1.71%99208.2010.49%
318107大億科41.350.852.10%37063.8510.27%
323322建舜電9.15-0.07-0.76%2750.8510.24%
334714永捷16.401.459.70%214441.5010.07%
345227F-立凱29.700.551.89%34332.7010.00%
352740天蔥27.000.903.45%2402.409.76%
365348系通4.650.000.00%00.409.41%
375425台半51.300.100.20%48744.359.27%
386237驊訊25.00-1.25-4.76%57072.058.93%
393288點晶4.350.399.85%380.358.75%
405263智崴291.50-2.00-0.68%69022.508.36%
414721美琪瑪131.00-14.50-9.97%942210.008.26%
428034榮群12.65-1.30-9.32%34560.958.12%
435468凱鈺5.550.509.90%180.407.77%
444965商店街59.700.000.00%393.706.61%
456182合晶30.451.304.46%846201.856.47%
468176智捷11.850.000.00%7070.706.28%
473163波若威44.150.100.23%11552.606.26%
483552同致214.001.500.71%659312.506.20%
493226至寶電56.60-0.40-0.70%143.205.99%
505314世紀5.790.295.27%830.325.85%
廣告載入中…
(20170922) 上櫃股票 10日漲跌幅排行
名次代碼名稱收盤價漲跌漲跌幅成交量10日
漲跌
10日
漲跌幅
16222上揚7.92-0.88-10.00%454.02103.08%
24907富宇35.50-1.15-3.14%89215.9081.12%
34944兆遠12.251.109.87%85223.3938.26%
48121越峰18.751.709.97%80414.8034.41%
58027鈦昇38.001.754.83%48739.7034.28%
68048德勝36.00-0.35-0.96%5178.3530.20%
76492生華科84.00-4.00-4.55%31017.0025.37%
83202樺晟25.000.953.95%65044.9024.38%
91586和勤44.00-0.05-0.11%68008.6024.29%
106180橘子80.10-2.80-3.38%867015.6024.19%
116026福邦證13.75-0.65-4.51%51022.6023.32%
125514三豐11.700.908.33%20822.2123.29%
135314世紀5.790.295.27%831.0622.41%
143526凡甲76.806.909.87%1914113.3020.94%
155227F-立凱29.700.551.89%34334.9520.00%
168924大田33.201.304.08%76135.4019.42%
173234光環37.00-0.40-1.07%11825.8018.59%
183552同致214.001.500.71%659333.5018.56%
196229研通17.20-1.10-6.01%7832.6017.81%
205425台半51.300.100.20%48747.6017.39%
214946辣椒48.00-2.20-4.38%25077.0017.07%
228401白紗科15.701.409.79%33192.1515.87%
238071能率豐21.20-0.60-2.75%14372.9015.85%
243073普格10.200.303.03%3631.3715.52%
253323加百裕49.50-1.80-3.51%115346.5515.25%
263260威剛86.40-1.50-1.71%992011.4015.20%
278942森鉅72.500.100.14%14889.5015.08%
283288點晶4.350.399.85%380.5715.08%
296127九豪20.000.402.04%36262.6014.94%
306187萬潤63.202.504.12%69128.1014.70%
316270倍微13.800.352.60%22611.7514.52%
326182合晶30.451.304.46%846203.8514.47%
336488環球晶308.00-1.00-0.32%590238.0014.07%
344419松懋10.000.202.04%311.2013.64%
358291尚茂5.450.000.00%1160.6513.54%
364714永捷16.401.459.70%214441.9513.49%
376290良維55.100.000.00%111596.5513.49%
385483中美晶66.50-0.90-1.34%188127.9013.48%
395213亞昕16.000.201.27%8501.9013.48%
403484崧騰44.00-0.80-1.79%84535.1513.26%
418431匯鑽科51.700.200.39%4075.9513.01%
425498凱崴11.800.050.43%56511.3012.38%
438240華宏21.40-1.15-5.10%4302.3012.04%
444905台聯電56.20-0.60-1.06%1376.0011.95%
458068全達33.90-0.10-0.29%973.6011.88%
465529志嘉9.80-0.18-1.80%2961.0311.74%
474979華星光29.50-0.30-1.01%6273.1011.74%
483685政翔64.001.502.40%2456.7011.69%
495468凱鈺5.550.509.90%180.5811.67%
505344立衛7.800.405.41%3010.7811.11%
(20170922) 上櫃股票 20日漲跌幅排行
名次代碼名稱收盤價漲跌漲跌幅成交量20日
漲跌
20日
漲跌幅
16222上揚7.92-0.88-10.00%454.13108.97%
24907富宇35.50-1.15-3.14%89217.2093.99%
36180橘子80.10-2.80-3.38%867035.6080.00%
43202樺晟25.000.953.95%650410.7074.83%
53323加百裕49.50-1.80-3.51%1153417.6555.42%
68121越峰18.751.709.97%80416.5053.06%
74721美琪瑪131.00-14.50-9.97%942242.0647.30%
86182合晶30.451.304.46%846209.6046.04%
95278尚凡49.90-0.90-1.77%4614.9042.57%
104944兆遠12.251.109.87%85223.6542.44%
118048德勝36.00-0.35-0.96%51710.1039.00%
125455訊利電10.70-0.10-0.93%22.8536.31%
135314世紀5.790.295.27%831.5436.24%
148924大田33.201.304.08%76138.8036.07%
151586和勤44.00-0.05-0.11%680011.1033.74%
168027鈦昇38.001.754.83%48739.4032.87%
176026福邦證13.75-0.65-4.51%51023.3532.21%
183562頂晶科13.10-0.40-2.96%1343.1031.00%
196238勝麗269.00-9.00-3.24%121562.5030.27%
206270倍微13.800.352.60%22613.2030.19%
216247淇譽電12.60-0.10-0.79%1002.9029.90%
223288點晶4.350.399.85%380.9628.32%
236127九豪20.000.402.04%36264.3327.64%
246290良維55.100.000.00%1115911.9027.55%
258431匯鑽科51.700.200.39%40710.8526.56%
268349恒耀128.00-5.00-3.76%220526.0025.49%
273162精確29.900.351.18%5705.9024.58%
283508位速25.10-0.40-1.57%155294.9024.26%
293078僑威32.60-0.15-0.46%55786.1523.25%
306488環球晶308.00-1.00-0.32%590258.0023.20%
315514三豐11.700.908.33%20822.1923.03%
323322建舜電9.15-0.07-0.76%2751.6722.33%
335425台半51.300.100.20%48749.3022.14%
345344立衛7.800.405.41%3011.4021.88%
358076伍豐48.70-0.85-1.72%17858.6921.73%
365468凱鈺5.550.509.90%180.9821.44%
374946辣椒48.00-2.20-4.38%25078.4021.21%
385263智崴291.50-2.00-0.68%69050.5020.95%
395227F-立凱29.700.551.89%34335.0520.49%
408071能率豐21.20-0.60-2.75%14373.6020.42%
416492生華科84.00-4.00-4.55%31014.2020.34%
423552同致214.001.500.71%659336.0020.22%
433452益通9.63-0.18-1.83%7241.6120.07%
441336台翰21.15-0.05-0.24%16763.4519.49%
452063世鎧33.35-0.15-0.45%355.0017.64%
468069元太45.601.002.24%227696.7817.47%
478155博智72.80-2.00-2.67%47710.8017.42%
486173信昌電35.85-1.35-3.63%33985.2917.31%
495483中美晶66.50-0.90-1.34%188129.7017.08%
503354律勝12.45-0.45-3.49%2141.8016.90%
廣告載入中…
(20170922) 上櫃股票 30日漲跌幅排行
名次代碼名稱收盤價漲跌漲跌幅成交量30日
漲跌
30日
漲跌幅
16180橘子80.10-2.80-3.38%867044.30123.74%
26222上揚7.92-0.88-10.00%454.30118.78%
38121越峰18.751.709.97%80419.65106.04%
43162精確29.900.351.18%57015.30104.79%
58924大田33.201.304.08%761316.75101.82%
64721美琪瑪131.00-14.50-9.97%942264.2796.32%
74907富宇35.50-1.15-3.14%89217.1092.93%
83202樺晟25.000.953.95%650411.7588.68%
93508位速25.10-0.40-1.57%155299.9065.13%
103294英濟27.55-2.10-7.08%188410.0056.98%
114944兆遠12.251.109.87%85224.3555.06%
125278尚凡49.90-0.90-1.77%4617.5554.25%
136182合晶30.451.304.46%8462010.5553.02%
141586和勤44.00-0.05-0.11%680014.9051.20%
153323加百裕49.50-1.80-3.51%1153416.7551.15%
166290良維55.100.000.00%1115918.6050.96%
172640大車隊78.200.300.39%19325.6348.75%
185314世紀5.790.295.27%831.8948.46%
198069元太45.601.002.24%2276914.7547.80%
201597直得85.20-2.30-2.63%174725.6042.95%
218048德勝36.00-0.35-0.96%51710.2639.85%
228027鈦昇38.001.754.83%487310.8039.71%
236026福邦證13.75-0.65-4.51%51023.8138.33%
245457宣德51.50-2.00-3.74%349314.2538.26%
255227F-立凱29.700.551.89%34338.1537.82%
264903聯光通32.95-0.20-0.60%22488.9537.29%
278155博智72.80-2.00-2.67%47718.9035.06%
285475德宏9.47-0.29-2.97%18242.3933.76%
296247淇譽電12.60-0.10-0.79%1003.0732.19%
306270倍微13.800.352.60%22613.3532.06%
316261久元59.60-2.10-3.40%240914.4331.95%
328182加高20.30-0.05-0.25%5974.9031.82%
331566捷邦21.35-0.40-1.84%4785.1531.79%
346173信昌電35.85-1.35-3.63%33988.5631.35%
355468凱鈺5.550.509.90%181.3130.90%
366488環球晶308.00-1.00-0.32%590271.0029.96%
378349恒耀128.00-5.00-3.76%220529.4029.82%
384502健信114.50-3.50-2.97%14725.5428.71%
398107大億科41.350.852.10%37069.1528.42%
404946辣椒48.00-2.20-4.38%250710.5028.00%
418431匯鑽科51.700.200.39%40711.3027.97%
428034榮群12.65-1.30-9.32%34562.7527.78%
434402福大16.40-0.50-2.96%3263.5527.63%
446238勝麗269.00-9.00-3.24%121558.0027.49%
453078僑威32.60-0.15-0.46%55786.8526.60%
463546宇峻90.50-4.00-4.23%96318.6025.87%
478935邦泰7.75-0.05-0.64%1031.5625.20%
485340建榮9.47-0.13-1.35%8111.9025.10%
496127九豪20.000.402.04%36263.9424.52%
505514三豐11.700.908.33%20822.3024.47%
(20170922) 上櫃股票 60日漲跌幅排行
名次代碼名稱收盤價漲跌漲跌幅成交量60日
漲跌
60日
漲跌幅
14721美琪瑪131.00-14.50-9.97%942288.16205.79%
28924大田33.201.304.08%761320.85168.83%
36180橘子80.10-2.80-3.38%867043.70120.05%
43323加百裕49.50-1.80-3.51%1153425.54106.56%
53162精確29.900.351.18%57014.6596.07%
63202樺晟25.000.953.95%650411.9090.80%
74907富宇35.50-1.15-3.14%89216.7589.33%
88121越峰18.751.709.97%80418.7587.50%
95457宣德51.50-2.00-3.74%349322.9080.07%
105278尚凡49.90-0.90-1.77%4621.9078.21%
113294英濟27.55-2.10-7.08%188411.8775.69%
121597直得85.20-2.30-2.63%174735.6671.98%
136198凌泰25.00-0.10-0.40%810.4071.23%
142640大車隊78.200.300.39%19332.0969.59%
158155博智72.80-2.00-2.67%47729.3867.66%
168069元太45.601.002.24%2276918.2766.86%
176182合晶30.451.304.46%8462012.1566.39%
188107大億科41.350.852.10%370616.3065.07%
192734易飛網24.60-1.30-5.02%6259.6064.00%
203508位速25.10-0.40-1.57%155299.7563.52%
213227原相125.00-6.00-4.58%814647.4261.12%
225381合正5.68-0.03-0.53%1002.1360.00%
234502健信114.50-3.50-2.97%14740.0853.85%
244529昶洧38.15-2.70-6.61%195213.3553.83%
256287元隆4.400.307.32%351.5353.31%
265255美桀50.80-0.80-1.55%43317.6053.00%
275483中美晶66.50-0.90-1.34%1881222.6851.75%
281586和勤44.00-0.05-0.11%680014.8050.68%
296274台燿80.90-2.30-2.76%188226.7949.52%
306026福邦證13.75-0.65-4.51%51024.4547.85%
316488環球晶308.00-1.00-0.32%590297.6946.45%
323114好德16.35-0.60-3.54%7825.1445.85%
338935邦泰7.75-0.05-0.64%1032.3543.52%
346173信昌電35.85-1.35-3.63%339810.8443.35%
355230雷笛克53.70-1.00-1.83%54916.0042.43%
366261久元59.60-2.10-3.40%240917.5541.74%
373689湧德50.70-1.60-3.06%100314.8241.30%
386284佳邦27.70-0.30-1.07%9328.0841.21%
398048德勝36.00-0.35-0.96%51710.4941.12%
408182加高20.30-0.05-0.25%5975.7939.92%
413594磐儀30.20-0.75-2.42%3178.5339.35%
426101弘捷48.700.050.10%22813.7039.14%
435227F-立凱29.700.551.89%34338.3539.11%
445475德宏9.47-0.29-2.97%18242.6639.06%
458401白紗科15.701.409.79%33194.4038.94%
466290良維55.100.000.00%1115915.3438.59%
474944兆遠12.251.109.87%85223.4038.42%
486134萬旭15.45-0.10-0.64%2724.2537.95%
494987科誠67.50-0.60-0.88%7818.3837.40%
508938明安43.40-0.55-1.25%17211.8037.34%