廣告載入中…
鍵盤 :按住 Ctrl + F 後,輸入相關股票關鍵字,就可找尋您要的資訊.
(20171121) 上櫃股票 3日漲跌幅排行
名次代碼名稱收盤價漲跌漲跌幅成交量3日
漲跌
3日
漲跌幅
13317尼克森49.054.459.98%1934712.1532.93%
23354律勝16.100.100.63%28682.8521.51%
36242立康76.501.702.27%32812.5019.53%
46180橘子107.509.009.14%2680015.2016.47%
55301寶得利32.601.705.50%6674.6016.43%
66246臺龍24.85-1.15-4.42%11543.3515.58%
73374精材89.108.1010.00%3099412.0015.56%
83227原相155.004.002.65%2481520.0014.81%
96182合晶46.354.209.96%1079095.8014.30%
104121優盛13.700.403.01%39311.6513.69%
115347世界66.706.009.88%147337.9013.44%
123707漢磊28.350.351.25%325103.3013.17%
136259百徽3.000.103.45%890.3211.94%
146274台燿83.00-1.70-2.01%41488.6011.56%
154120友華87.20-0.60-0.68%43229.0011.51%
168097常珵11.201.009.80%4971.1511.44%
172640大車隊75.80-1.60-2.07%937.7011.31%
181593祺驊45.952.355.39%9504.6011.12%
194502健信84.007.609.95%9108.1010.67%
206496科懋88.500.700.80%17628.2010.21%
218183精星30.00-1.00-3.23%82242.7510.09%
223288點晶3.500.000.00%00.3210.06%
234127天良12.300.000.00%11921.109.82%
243444利機27.352.459.84%10612.409.62%
256240松崗28.700.000.00%02.409.13%
263202樺晟26.500.351.34%25162.209.05%
279960邁達康33.50-0.40-1.18%542.758.94%
285432達威24.001.104.80%71.958.84%
296488環球晶433.5039.009.89%1114035.008.78%
306144得利影10.800.818.11%10.868.65%
318086宏捷科61.800.000.00%85434.908.61%
328034榮群14.201.259.65%34351.108.40%
338121越峰23.302.109.91%54881.808.37%
341586和勤48.751.553.28%49403.758.33%
353105穩懋294.5016.505.94%1099222.508.27%
363556禾瑞亞53.902.705.27%24824.058.12%
376150撼訊74.306.609.75%32375.507.99%
384971F-IET85.000.901.07%5346.207.87%
394541晟田29.001.756.42%17472.107.81%
405523豐謙12.850.705.76%3120.907.53%
416291沛亨4.780.000.00%00.337.42%
425202力新27.700.702.59%901.907.36%
436198凌泰23.600.602.61%81.607.27%
443264欣銓40.90-0.35-0.85%90672.757.21%
455314世紀5.000.051.01%200.337.07%
468066來思達138.501.501.09%4129.006.95%
473546宇峻101.50-1.50-1.46%27886.406.73%
484153鈺緯30.200.953.25%1761.906.71%
494991F-環宇73.802.102.93%30044.606.65%
503086華義16.95-0.35-2.02%311.056.60%
(20171121) 上櫃股票 5日漲跌幅排行
名次代碼名稱收盤價漲跌漲跌幅成交量5日
漲跌
5日
漲跌幅
13317尼克森49.054.459.98%1934714.9543.84%
26246臺龍24.85-1.15-4.42%11547.0039.22%
35301寶得利32.601.705.50%6676.4024.43%
44413飛寶企業16.300.251.56%52.9021.64%
58069元太53.700.000.00%213499.4021.22%
63374精材89.108.1010.00%3099415.0020.24%
76180橘子107.509.009.14%2680016.5018.13%
83707漢磊28.350.351.25%325104.3518.13%
93227原相155.004.002.65%2481522.5016.98%
108027鈦昇37.950.501.34%4625.2015.88%
114120友華87.20-0.60-0.68%432211.2014.74%
126259百徽3.000.103.45%890.3814.50%
136182合晶46.354.209.96%1079095.8514.44%
143354律勝16.100.100.63%28682.0014.18%
156150撼訊74.306.609.75%32379.1013.96%
163095及成3.00-0.09-2.91%500.3613.64%
175347世界66.706.009.88%147337.7013.05%
183141晶宏40.550.701.76%30674.5512.64%
198183精星30.00-1.00-3.23%82243.3512.57%
204121優盛13.700.403.01%39311.5012.30%
218034榮群14.201.259.65%34351.5512.25%
223202樺晟26.500.351.34%25162.8512.05%
238086宏捷科61.800.000.00%85436.5011.75%
246462神盾236.00-1.00-0.42%132824.5011.58%
252640大車隊75.80-1.60-2.07%937.8011.47%
264502健信84.007.609.95%9108.5011.26%
278097常珵11.201.009.80%4971.1010.89%
286242立康76.501.702.27%3287.5010.87%
291593祺驊45.952.355.39%9504.4510.72%
306496科懋88.500.700.80%17628.5010.63%
316144得利影10.800.818.11%11.0110.32%
326488環球晶433.5039.009.89%1114040.5010.31%
332928F-紅馬64.002.003.23%2895.809.97%
343523迎輝10.20-0.55-5.12%1190.919.80%
353516亞帝歐15.75-0.45-2.78%1581.409.76%
366274台燿83.00-1.70-2.01%41487.309.64%
374541晟田29.001.756.42%17472.559.64%
381586和勤48.751.553.28%49404.259.55%
393105穩懋294.5016.505.94%1099225.509.48%
403444利機27.352.459.84%10612.359.40%
414127天良12.300.000.00%11921.059.33%
425289宜鼎141.002.501.81%188912.009.30%
438042金山電58.000.500.87%26194.909.23%
443465祥業13.100.100.77%91.109.17%
456609瀧澤科28.05-0.15-0.53%7042.359.14%
463441聯一光44.200.451.03%11823.659.00%
475490同亨51.300.300.59%3034.208.92%
486138茂達48.551.453.08%51013.958.86%
495432達威24.001.104.80%71.958.84%
504947F-昂寶235.001.000.43%100719.008.80%
廣告載入中…
(20171121) 上櫃股票 10日漲跌幅排行
名次代碼名稱收盤價漲跌漲跌幅成交量10日
漲跌
10日
漲跌幅
16242立康76.501.702.27%32833.2076.67%
23374精材89.108.1010.00%3099427.7045.11%
35348系通5.51-0.51-8.47%41.5338.44%
43339泰谷8.51-0.23-2.63%472.3538.15%
56246臺龍24.85-1.15-4.42%11546.8538.06%
65301寶得利32.601.705.50%6678.1533.33%
73354律勝16.100.100.63%28683.8030.89%
83317尼克森49.054.459.98%1934711.3530.11%
96180橘子107.509.009.14%2680023.8028.43%
103264欣銓40.90-0.35-0.85%90678.7527.22%
118069元太53.700.000.00%2134911.3526.80%
126488環球晶433.5039.009.89%1114085.5024.57%
138034榮群14.201.259.65%34352.6022.41%
143540曜越31.950.953.06%43195.8522.41%
154120友華87.20-0.60-0.68%432215.0020.78%
166609瀧澤科28.05-0.15-0.53%7044.7520.39%
178462柏文158.00-2.50-1.56%19226.0019.70%
183095及成3.00-0.09-2.91%500.4919.52%
195289宜鼎141.002.501.81%188922.5018.99%
203581博磊25.400.250.99%7303.9518.41%
213666光耀34.200.250.74%16415.3018.34%
226182合晶46.354.209.96%1079097.1018.09%
238279生展172.00-5.00-2.82%27926.0017.81%
244413飛寶企業16.300.251.56%52.4517.69%
255481華韡23.750.050.21%16193.5517.57%
264183福永生技20.55-0.35-1.67%692.9516.76%
275347世界66.706.009.88%147339.1015.80%
284121優盛13.700.403.01%39311.8515.61%
293227原相155.004.002.65%2481520.5015.24%
303444利機27.352.459.84%10613.2513.49%
314905台聯電72.90-0.30-0.41%1918.6013.37%
322718晶悅25.501.506.25%33.0013.33%
333105穩懋294.5016.505.94%1099234.5013.27%
344944兆遠16.251.459.80%20251.8012.46%
356496科懋88.500.700.80%17629.6012.17%
363691碩禾298.008.002.76%232732.0012.03%
376462神盾236.00-1.00-0.42%132825.0011.85%
386274台燿83.00-1.70-2.01%41488.7011.71%
396237驊訊28.20-0.10-0.35%17562.9511.68%
406144得利影10.800.818.11%11.1011.34%
413707漢磊28.350.351.25%325102.8511.18%
426208日揚30.700.903.02%40433.0010.83%
434541晟田29.001.756.42%17472.8010.69%
441586和勤48.751.553.28%49404.6510.54%
454736泰博98.10-0.40-0.41%8348.909.98%
465457宣德54.40-0.50-0.91%38784.909.90%
478924大田35.70-0.55-1.52%12963.209.85%
483546宇峻101.50-1.50-1.46%27889.009.73%
498450霹靂62.100.801.31%765.409.52%
508066來思達138.501.501.09%41212.009.49%
(20171121) 上櫃股票 20日漲跌幅排行
名次代碼名稱收盤價漲跌漲跌幅成交量20日
漲跌
20日
漲跌幅
13317尼克森49.054.459.98%1934722.9087.57%
26242立康76.501.702.27%32832.5073.86%
35301寶得利32.601.705.50%66712.8565.06%
43339泰谷8.51-0.23-2.63%472.8149.30%
53374精材89.108.1010.00%3099428.4046.79%
63540曜越31.950.953.06%431910.1546.56%
76180橘子107.509.009.14%2680032.4043.14%
83264欣銓40.90-0.35-0.85%906712.1542.26%
94413飛寶企業16.300.251.56%54.6539.91%
108171天宇12.70-0.50-3.79%21023.6039.56%
116457紘康41.00-2.00-4.65%141410.4033.99%
126246臺龍24.85-1.15-4.42%11545.7029.77%
138462柏文158.00-2.50-1.56%19234.5027.94%
143354律勝16.100.100.63%28683.5027.78%
158436大江249.50-4.00-1.58%108754.0027.62%
165348系通5.51-0.51-8.47%41.1726.96%
173581博磊25.400.250.99%7305.2526.05%
186488環球晶433.5039.009.89%1114089.5026.02%
196182合晶46.354.209.96%1079099.3525.27%
205289宜鼎141.002.501.81%188928.0024.78%
218279生展172.00-5.00-2.82%27933.5024.19%
226208日揚30.700.903.02%40435.8523.54%
234966F-譜瑞574.004.000.70%907109.0023.44%
244120友華87.20-0.60-0.68%432216.4023.16%
256435大中126.001.000.80%462023.5022.93%
266609瀧澤科28.05-0.15-0.53%7045.0521.96%
276229研通20.15-0.30-1.47%5713.5521.39%
283086華義16.95-0.35-2.02%312.9521.07%
298034榮群14.201.259.65%34352.4520.85%
306237驊訊28.20-0.10-0.35%17564.8020.51%
313666光耀34.200.250.74%16415.8020.42%
325347世界66.706.009.88%1473311.1019.96%
331565精華847.00-8.00-0.94%644140.0019.80%
348069元太53.700.000.00%213498.2018.02%
353105穩懋294.5016.505.94%1099244.5017.80%
363444利機27.352.459.84%10614.1017.63%
378043蜜望實23.000.050.22%1623.3517.05%
388084巨虹37.400.902.47%665.4016.88%
396175立敦27.85-0.20-0.71%16044.0016.77%
403265台星科27.200.451.68%6323.9016.74%
413707漢磊28.350.351.25%325104.0516.67%
423508位速38.30-0.30-0.78%18345.4516.59%
438410森田37.050.150.41%1445.2516.51%
443546宇峻101.50-1.50-1.46%278814.2016.27%
453652精聯25.40-0.10-0.39%2323.5516.25%
465523豐謙12.850.705.76%3121.7515.77%
474905台聯電72.90-0.30-0.41%1919.9015.71%
482718晶悅25.501.506.25%33.3014.86%
493227原相155.004.002.65%2481520.0014.81%
504121優盛13.700.403.01%39311.7014.17%
廣告載入中…
(20171121) 上櫃股票 30日漲跌幅排行
名次代碼名稱收盤價漲跌漲跌幅成交量30日
漲跌
30日
漲跌幅
13317尼克森49.054.459.98%1934727.10123.46%
26150撼訊74.306.609.75%323739.10111.08%
36242立康76.501.702.27%32833.4077.49%
43374精材89.108.1010.00%3099437.4072.34%
55301寶得利32.601.705.50%66712.4061.39%
66182合晶46.354.209.96%10790917.0558.19%
73540曜越31.950.953.06%431911.2053.98%
83508位速38.30-0.30-0.78%183412.7549.90%
94413飛寶企業16.300.251.56%55.4049.54%
103264欣銓40.90-0.35-0.85%906713.0046.59%
113707漢磊28.350.351.25%325109.0046.51%
123339泰谷8.51-0.23-2.63%472.6645.47%
138183精星30.00-1.00-3.23%82249.0543.20%
143444利機27.352.459.84%10618.1042.08%
153105穩懋294.5016.505.94%1099284.0039.90%
168171天宇12.70-0.50-3.79%21023.6039.56%
178462柏文158.00-2.50-1.56%19243.0037.39%
186457紘康41.00-2.00-4.65%141411.0536.89%
196435大中126.001.000.80%462032.2034.33%
206488環球晶433.5039.009.89%11140103.5031.36%
213354律勝16.100.100.63%28683.8030.89%
225281F-大峽32.500.000.00%1387.6530.78%
236180橘子107.509.009.14%2680025.2030.62%
241565精華847.00-8.00-0.94%644198.0030.51%
258091翔名95.500.600.63%42921.9029.76%
265481華韡23.750.050.21%16195.4029.43%
275289宜鼎141.002.501.81%188932.0029.36%
288436大江249.50-4.00-1.58%108756.5029.27%
293581博磊25.400.250.99%7305.7028.93%
303227原相155.004.002.65%2481534.0028.10%
316208日揚30.700.903.02%40436.7027.92%
325483中美晶86.103.604.36%4092818.3026.99%
334120友華87.20-0.60-0.68%432218.1026.19%
345425台半70.90-1.10-1.53%437214.3025.27%
358279生展172.00-5.00-2.82%27934.5025.09%
363709鑫聯大投控23.000.552.45%1404.6025.00%
378084巨虹37.400.902.47%667.4024.67%
386246臺龍24.85-1.15-4.42%11544.8524.25%
395347世界66.706.009.88%1473312.7023.52%
406130基因49.500.000.00%199.3523.29%
416222上揚8.750.040.46%151.6423.07%
426237驊訊28.20-0.10-0.35%17565.1522.34%
433652精聯25.40-0.10-0.39%2324.6022.12%
448069元太53.700.000.00%213499.7022.05%
455426振發17.20-0.15-0.86%3662.9520.70%
464966F-譜瑞574.004.000.70%90797.0020.34%
473086華義16.95-0.35-2.02%312.8520.21%
483666光耀34.200.250.74%16415.7520.21%
495351鈺創14.950.100.67%22622.5020.08%
506175立敦27.85-0.20-0.71%16044.6520.04%
(20171121) 上櫃股票 60日漲跌幅排行
名次代碼名稱收盤價漲跌漲跌幅成交量60日
漲跌
60日
漲跌幅
16180橘子107.509.009.14%2680063.00141.57%
24907富宇42.401.253.04%88324.10131.69%
36222上揚8.750.040.46%154.96130.87%
46182合晶46.354.209.96%10790925.50122.30%
53317尼克森49.054.459.98%1934726.90121.44%
66150撼訊74.306.609.75%323740.30118.53%
73707漢磊28.350.351.25%3251013.7594.18%
88121越峰23.302.109.91%548811.0590.20%
93508位速38.30-0.30-0.78%183418.1089.60%
104944兆遠16.251.459.80%20257.6588.95%
113202樺晟26.500.351.34%251612.2085.31%
126488環球晶433.5039.009.89%11140183.5073.40%
135425台半70.90-1.10-1.53%437228.9068.81%
143105穩懋294.5016.505.94%10992119.5068.29%
156242立康76.501.702.27%32829.0061.05%
165301寶得利32.601.705.50%66712.3560.99%
173339泰谷8.51-0.23-2.63%473.2260.87%
188171天宇12.70-0.50-3.79%21024.8060.76%
193540曜越31.950.953.06%431911.6057.00%
208462柏文158.00-2.50-1.56%19254.0051.92%
215483中美晶86.103.604.36%4092829.3051.58%
223354律勝16.100.100.63%28685.4551.17%
236457紘康41.00-2.00-4.65%141413.8551.01%
246290良維65.001.502.36%205521.8050.46%
251586和勤48.751.553.28%494015.8548.18%
263444利機27.352.459.84%10618.8547.84%
273264欣銓40.90-0.35-0.85%906713.0947.09%
285205漢康12.05-0.95-7.31%53.8546.95%
298924大田35.70-0.55-1.52%129611.3046.31%
304413飛寶企業16.300.251.56%55.1045.54%
314905台聯電72.90-0.30-0.41%19122.7045.22%
323666光耀34.200.250.74%164110.2542.80%
333374精材89.108.1010.00%3099426.7042.79%
348183精星30.00-1.00-3.23%82248.8041.51%
358431匯鑽科57.500.901.59%31016.6540.76%
368436大江249.50-4.00-1.58%108771.5040.17%
375481華韡23.750.050.21%16196.8040.12%
381597直得102.003.703.76%287828.3038.40%
398069元太53.700.000.00%2134914.8838.33%
406229研通20.15-0.30-1.47%5715.4036.61%
413322建舜電10.200.000.00%2142.7236.36%
423078僑威35.751.654.84%56009.3035.16%
432740天蔥33.100.100.30%478.6035.10%
448091翔名95.500.600.63%42924.6034.70%
453162精確32.00-0.70-2.14%5278.0033.33%
466208日揚30.700.903.02%40437.6032.90%
478027鈦昇37.950.501.34%4629.3532.69%
485281F-大峽32.500.000.00%1388.0032.65%
495426振發17.20-0.15-0.86%3664.1531.80%
503562頂晶科13.150.050.38%553.1531.50%