廣告載入中…
鍵盤 :按住 Ctrl + F 後,輸入相關股票關鍵字,就可找尋您要的資訊.
(20181120) 上櫃股票 3日漲跌幅排行
名次代碼名稱收盤價漲跌漲跌幅成交量3日
漲跌
3日
漲跌幅
16175立敦27.700.752.78%66584.4018.88%
23455由田68.804.006.17%2040410.8018.62%
34721美琪瑪72.604.406.45%1306410.4016.72%
46290良維27.700.150.54%54143.6515.18%
53289宜特35.003.159.89%10204.6015.13%
68406F-金可220.006.002.80%143127.0013.99%
75304鼎創達3.210.061.90%120.3913.83%
83354律勝17.950.704.06%9472.1013.25%
96240松崗20.101.206.35%4932.3513.24%
105529志嘉8.600.232.75%2101.0013.16%
111795美時64.10-0.50-0.77%40667.4013.05%
126462神盾132.50-0.50-0.38%414915.0012.77%
138932宏大12.700.151.20%10091.4012.39%
146291沛亨5.100.306.25%40.5612.33%
158155博智60.200.701.18%20186.6012.31%
165310天剛61.00-1.00-1.61%4276.6012.13%
176246臺龍11.50-0.40-3.36%861.2011.65%
183071協禧16.10-0.80-4.73%18141.6511.42%
193552同致61.705.609.98%47556.3011.37%
205251天鉞電15.801.409.72%3451.6011.27%
213624光頡30.751.153.89%68843.1011.21%
226560欣普羅42.553.859.95%4454.1510.81%
233128昇銳13.351.209.88%32401.2510.33%
243323加百裕33.250.752.31%38863.0510.10%
256578達邦蛋白25.800.100.39%5312.3510.02%
264415台原藥4.240.000.00%00.389.84%
273529力旺205.002.000.99%53718.009.63%
285317凱美42.70-0.55-1.27%47723.659.35%
293322建舜電10.800.969.76%22970.929.31%
303299帛漢37.85-0.55-1.43%9253.159.08%
313587閎康47.000.450.97%1663.909.05%
325274信驊504.0014.002.86%42040.008.62%
338043蜜望實39.20-0.40-1.01%25843.108.59%
345353台林14.45-0.10-0.69%2771.108.24%
351333恩得利2.190.146.83%30.167.88%
365299杰力92.003.704.19%24546.707.85%
373508位速33.70-0.25-0.74%28102.457.84%
388183精星16.600.150.91%10011.207.79%
398088品安13.20-0.05-0.38%2910.957.76%
405014建錩8.77-0.07-0.79%1680.597.21%
414198環瑞醫8.940.000.00%10.607.19%
423086華義16.251.459.80%1461.056.91%
438291尚茂5.78-0.64-9.97%00.376.84%
446198凌泰16.85-0.05-0.30%01.056.65%
456266泰詠22.750.452.02%58581.406.56%
464147中裕149.505.003.46%24459.006.41%
473272東碩34.000.100.29%2482.006.25%
486138茂達62.002.203.68%18303.606.16%
498432東生華74.900.700.94%334.306.09%
507402邑錡40.701.754.49%12.305.99%
(20181120) 上櫃股票 5日漲跌幅排行
名次代碼名稱收盤價漲跌漲跌幅成交量5日
漲跌
5日
漲跌幅
16240松崗20.101.206.35%4934.4028.03%
28932宏大12.700.151.20%10092.5024.51%
35310天剛61.00-1.00-1.61%42712.0024.49%
46291沛亨5.100.306.25%40.9723.49%
56246臺龍11.50-0.40-3.36%862.1222.60%
68291尚茂5.78-0.64-9.97%01.0221.43%
73455由田68.804.006.17%2040412.1021.34%
86462神盾132.50-0.50-0.38%414922.0019.91%
94415台原藥4.240.000.00%00.7019.77%
106175立敦27.700.752.78%66584.3518.63%
113508位速33.70-0.25-0.74%28104.8016.61%
123272東碩34.000.100.29%2484.6515.84%
133354律勝17.950.704.06%9472.4515.81%
144721美琪瑪72.604.406.45%130649.6015.24%
153322建舜電10.800.969.76%22971.4115.02%
168183精星16.600.150.91%10012.1514.88%
173128昇銳13.351.209.88%32401.7014.59%
186229研通12.300.252.07%421.5514.42%
198155博智60.200.701.18%20187.5014.23%
204803F-VHQ125.00-5.50-4.21%113815.5014.16%
216290良維27.700.150.54%54143.3013.52%
226560欣普羅42.553.859.95%4455.0513.47%
233611鼎翰203.000.000.00%24724.0013.41%
248406F-金可220.006.002.80%143126.0013.40%
253324雙鴻74.10-2.70-3.52%22488.6013.13%
264736泰博148.004.503.14%143317.0012.98%
273289宜特35.003.159.89%10204.0012.90%
288088品安13.20-0.05-0.38%2911.5012.82%
294420光明30.000.301.01%1633.3512.57%
304123晟德70.80-0.70-0.98%20707.9012.56%
316616特昇-KY13.35-0.15-1.11%191.4512.18%
321795美時64.10-0.50-0.77%40666.8011.87%
335278尚凡143.00-1.00-0.69%4915.0011.72%
345251天鉞電15.801.409.72%3451.6511.66%
355353台林14.45-0.10-0.69%2771.4511.15%
363587閎康47.000.450.97%1664.7011.11%
378240華宏19.100.201.06%981.9011.05%
383071協禧16.10-0.80-4.73%18141.6011.03%
394907富宇22.20-0.30-1.33%222.2011.00%
405480統盟13.750.000.00%3231.3510.89%
418076伍豐38.750.250.65%8593.8010.87%
424909新復興16.600.301.84%5761.6010.67%
438043蜜望實39.20-0.40-1.01%25843.7510.58%
445291邑昇15.75-0.35-2.17%2101.5010.53%
456578達邦蛋白25.800.100.39%5312.4510.49%
465511德昌24.350.000.00%992.3010.43%
473624光頡30.751.153.89%68842.8510.22%
483646艾恩特16.50-0.05-0.30%221.5010.00%
493323加百裕33.250.752.31%38862.959.74%
503299帛漢37.85-0.55-1.43%9253.259.39%
廣告載入中…
(20181120) 上櫃股票 10日漲跌幅排行
名次代碼名稱收盤價漲跌漲跌幅成交量10日
漲跌
10日
漲跌幅
15278尚凡143.00-1.00-0.69%4942.0041.58%
23455由田68.804.006.17%2040419.4539.42%
36240松崗20.101.206.35%4934.5529.26%
46462神盾132.50-0.50-0.38%414929.5028.64%
58932宏大12.700.151.20%10092.7627.77%
68406F-金可220.006.002.80%143146.5026.80%
78069元太31.60-0.40-1.25%85736.6526.65%
86266泰詠22.750.452.02%58584.6525.69%
93322建舜電10.800.969.76%22972.1825.29%
103272東碩34.000.100.29%2486.5023.64%
116472保瑞120.502.001.69%124822.1022.46%
126616特昇-KY13.35-0.15-1.11%192.3521.36%
135511德昌24.350.000.00%994.2020.84%
143128昇銳13.351.209.88%32402.3020.81%
156246臺龍11.50-0.40-3.36%861.9820.80%
164735豪展35.00-0.05-0.14%616.0020.69%
173520振維6.00-0.38-5.96%311.0120.24%
186227茂綸23.501.054.68%5433.9019.90%
194415台原藥4.240.000.00%00.7019.77%
206114久威43.95-0.20-0.45%1297.1519.43%
213611鼎翰203.000.000.00%24732.5019.06%
226548長華科289.003.501.23%3946.0018.93%
238913全銓17.90-0.65-3.50%3582.8018.54%
248183精星16.600.150.91%10012.5017.73%
254903聯光通11.750.252.17%6551.7517.50%
264420光明30.000.301.01%1634.4017.19%
275432達威28.800.000.00%04.2017.07%
283324雙鴻74.10-2.70-3.52%224810.6016.69%
298455F-大拓23.30-0.80-3.32%113.3016.50%
304530宏易5.59-0.32-5.41%90.7916.46%
313144新揚科23.05-0.55-2.33%6173.2516.41%
324721美琪瑪72.604.406.45%1306410.2016.35%
334123晟德70.80-0.70-0.98%20709.9016.26%
344907富宇22.20-0.30-1.33%223.1016.23%
355481華韡16.250.000.00%7042.2516.07%
364803F-VHQ125.00-5.50-4.21%113817.0015.74%
373206志豐24.200.000.00%2903.2515.51%
386229研通12.300.252.07%421.6515.49%
396175立敦27.700.752.78%66583.7015.42%
403228金麗科23.05-0.40-1.71%973.0515.25%
416182合晶37.45-0.25-0.66%159694.9015.05%
423064泰偉23.00-0.10-0.43%353.0015.00%
435299杰力92.003.704.19%245412.0015.00%
443624光頡30.751.153.89%68843.9514.74%
458038長園科41.000.852.12%1515.2514.69%
463492長盛18.05-0.40-2.17%192.3014.60%
474728雙美36.550.150.41%2964.6514.58%
484714永捷12.60-0.30-2.33%6631.6014.55%
495439高技35.200.100.28%4214.3514.10%
503587閎康47.000.450.97%1665.7513.94%
(20181120) 上櫃股票 20日漲跌幅排行
名次代碼名稱收盤價漲跌漲跌幅成交量20日
漲跌
20日
漲跌幅
14420光明30.000.301.01%1638.9542.52%
25529志嘉8.600.232.75%2102.4138.93%
33324雙鴻74.10-2.70-3.52%224820.6038.50%
46462神盾132.50-0.50-0.38%414936.3037.73%
53455由田68.804.006.17%2040418.7837.55%
65278尚凡143.00-1.00-0.69%4939.0037.50%
78069元太31.60-0.40-1.25%85737.7532.49%
86266泰詠22.750.452.02%58585.5532.27%
96616特昇-KY13.35-0.15-1.11%193.1530.88%
106114久威43.95-0.20-0.45%12910.1530.03%
113272東碩34.000.100.29%2487.7029.28%
123563牧德383.00-10.00-2.54%146784.0028.09%
136568宏觀122.002.001.67%4426.4027.62%
145274信驊504.0014.002.86%420104.5026.16%
158406F-金可220.006.002.80%143145.5026.07%
163322建舜電10.800.969.76%22972.2025.58%
178932宏大12.700.151.20%10092.5024.51%
183511矽瑪23.100.100.43%27294.5024.19%
196158禾昌24.250.100.41%3724.7024.04%
203064泰偉23.00-0.10-0.43%354.4023.66%
214721美琪瑪72.604.406.45%1306413.8023.47%
225511德昌24.350.000.00%994.5522.98%
236472保瑞120.502.001.69%124822.5022.96%
246548長華科289.003.501.23%3953.0022.46%
255349先豐31.600.802.60%20715.7522.24%
265465富驊18.650.050.27%3003.3521.90%
273128昇銳13.351.209.88%32402.3521.36%
286227茂綸23.501.054.68%5434.1021.13%
293163波若威33.25-0.25-0.75%1135.8021.13%
306240松崗20.101.206.35%4933.5021.08%
315299杰力92.003.704.19%245416.0021.05%
324123晟德70.80-0.70-0.98%207012.3021.03%
335483中美晶70.500.400.57%606412.2020.93%
346180橘子69.600.300.43%300812.0020.83%
356488環球晶295.50-0.50-0.17%568350.0020.37%
368088品安13.20-0.05-0.38%2912.2020.00%
376182合晶37.45-0.25-0.66%159696.1019.46%
384803F-VHQ125.00-5.50-4.21%113820.0019.05%
398084巨虹42.500.000.00%326.5018.06%
406569醫揚131.50-2.50-1.87%3720.0017.94%
414728雙美36.550.150.41%2965.5517.90%
426229研通12.300.252.07%421.8017.14%
434905台聯電64.200.000.00%329.3016.94%
446222上揚12.850.000.00%01.8516.82%
453548兆利49.55-0.10-0.20%1806.7515.77%
463492長盛18.05-0.40-2.17%192.4515.71%
476274台燿89.70-0.90-0.99%92212.0015.44%
486246臺龍11.50-0.40-3.36%861.5115.12%
495425台半50.20-0.10-0.20%48886.5515.01%
506138茂達62.002.203.68%18308.0014.81%
廣告載入中…
(20181120) 上櫃股票 30日漲跌幅排行
名次代碼名稱收盤價漲跌漲跌幅成交量30日
漲跌
30日
漲跌幅
13455由田68.804.006.17%2040421.7646.25%
25529志嘉8.600.232.75%2102.6043.33%
34420光明30.000.301.01%1638.0036.36%
46266泰詠22.750.452.02%58586.0536.23%
53324雙鴻74.10-2.70-3.52%224819.7036.21%
66462神盾132.50-0.50-0.38%414931.0030.54%
74415台原藥4.240.000.00%00.8625.44%
88406F-金可220.006.002.80%143144.0025.00%
93322建舜電10.800.969.76%22972.1024.14%
103064泰偉23.00-0.10-0.43%354.4023.66%
118932宏大12.700.151.20%10092.2020.95%
125278尚凡143.00-1.00-0.69%4924.5020.68%
133563牧德383.00-10.00-2.54%146764.0020.06%
146616特昇-KY13.35-0.15-1.11%192.1519.20%
152740天蔥28.300.000.00%344.5519.16%
165511德昌24.350.000.00%993.8518.78%
178069元太31.60-0.40-1.25%85734.9518.57%
185274信驊504.0014.002.86%42078.5018.45%
198088品安13.20-0.05-0.38%2912.0017.86%
206114久威43.95-0.20-0.45%1296.6517.83%
215481華韡16.250.000.00%7042.3516.91%
226488環球晶295.50-0.50-0.17%568342.5016.80%
236612奈米醫材68.500.600.88%1389.5016.10%
246158禾昌24.250.100.41%3723.3516.03%
253272東碩34.000.100.29%2484.6515.84%
264171瑞基29.750.551.88%763.7514.42%
274728雙美36.550.150.41%2964.4513.86%
286569醫揚131.50-2.50-1.87%3716.0013.85%
296472保瑞120.502.001.69%124814.0013.15%
304947F-昂寶192.50-1.00-0.52%67721.0012.24%
313710連展投控6.020.000.00%930.6311.69%
325349先豐31.600.802.60%20713.3011.66%
335904寶雅294.00-2.50-0.84%1830.0011.36%
346240松崗20.101.206.35%4932.0011.05%
356234高僑17.850.050.28%911.7510.87%
366180橘子69.600.300.43%30086.8010.83%
371591F-駿吉35.95-0.20-0.55%1693.4510.62%
383303岱稜20.00-0.10-0.50%2611.8510.19%
393206志豐24.200.000.00%2902.2010.00%
403163波若威33.25-0.25-0.75%1133.009.92%
413434哲固15.450.352.32%971.359.57%
428038長園科41.000.852.12%1513.459.19%
433548兆利49.55-0.10-0.20%1804.159.14%
448084巨虹42.500.000.00%323.308.42%
458289泰藝12.350.000.00%1210.958.33%
464433興采26.25-0.45-1.69%972.008.25%
474905台聯電64.200.000.00%324.607.72%
486219富旺12.050.252.12%7900.857.59%
493147大綜19.10-0.15-0.78%01.307.30%
508436大江442.00-11.00-2.43%88729.507.15%
(20181120) 上櫃股票 60日漲跌幅排行
名次代碼名稱收盤價漲跌漲跌幅成交量60日
漲跌
60日
漲跌幅
13176基亞41.801.804.50%145416.3063.92%
25278尚凡143.00-1.00-0.69%4949.0052.13%
33455由田68.804.006.17%2040423.1050.55%
44415台原藥4.240.000.00%01.3245.21%
55529志嘉8.600.232.75%2102.3637.82%
64420光明30.000.301.01%1638.1036.99%
75455訊利電18.000.000.00%04.8536.88%
84171瑞基29.750.551.88%767.6034.31%
93465祥業20.90-0.10-0.48%64.9030.63%
106266泰詠22.750.452.02%58585.2530.00%
113322建舜電10.800.969.76%22972.2125.73%
123324雙鴻74.10-2.70-3.52%224814.2023.71%
138932宏大12.700.151.20%10092.3522.71%
145511德昌24.350.000.00%994.5022.67%
153511矽瑪23.100.100.43%27294.0521.26%
163434哲固15.450.352.32%972.7021.18%
172719燦星旅8.72-0.48-5.22%81.4920.61%
183064泰偉23.00-0.10-0.43%353.9020.42%
194728雙美36.550.150.41%2965.8519.06%
203206志豐24.200.000.00%2903.7018.05%
216547高端疫苗36.800.501.38%5775.5517.76%
226158禾昌24.250.100.41%3723.6017.43%
235223安力-KY34.20-1.45-4.07%1004.6015.54%
243083網龍40.15-0.15-0.37%1455.3015.21%
255206坤悅12.95-0.10-0.77%471.6514.60%
263086華義16.251.459.80%1462.0514.44%
278406F-金可220.006.002.80%143127.5014.29%
288421旭源17.050.000.00%1052.0513.67%
296219富旺12.050.252.12%7901.3512.62%
306616特昇-KY13.35-0.15-1.11%191.4512.18%
312235謚源55.70-0.50-0.89%35.8011.62%
328171天宇10.10-0.10-0.98%411.0311.36%
334433興采26.25-0.45-1.69%972.4510.29%
343128昇銳13.351.209.88%32401.209.88%
356186新潤16.600.000.00%981.449.51%
368415大國鋼36.300.300.83%11393.059.17%
376612奈米醫材68.500.600.88%1385.709.08%
385205漢康16.150.000.00%01.258.39%
398906花王12.600.000.00%270.958.15%
404556旭然35.20-0.05-0.14%12.567.84%
416227茂綸23.501.054.68%5431.657.55%
423303岱稜20.00-0.10-0.50%2611.407.53%
436236康呈24.500.000.00%01.657.22%
445015華祺41.65-0.20-0.48%452.807.21%
453523迎輝13.50-1.05-7.22%580.907.14%
468084巨虹42.500.000.00%322.807.05%
476234高僑17.850.050.28%911.156.89%
485516雙喜11.75-0.15-1.26%00.756.82%
494113聯上10.450.000.00%2120.666.77%
503211順達42.05-0.20-0.47%5892.656.73%