廣告載入中…
鍵盤 :按住 Ctrl + F 後,輸入相關股票關鍵字,就可找尋您要的資訊.
(20170224) 上櫃股票 3日漲跌幅排行
名次代碼名稱收盤價漲跌漲跌幅成交量3日
漲跌
3日
漲跌幅
13630新鉅科27.902.509.84%34185.9026.82%
24542科嶠27.402.309.16%1865.6025.69%
33362先進光30.900.903.00%177746.0524.35%
44530宏易13.650.251.87%13132.5022.42%
54416三圓90.708.209.94%3215.5020.61%
64939亞電11.201.009.80%58751.7017.89%
76532瑞耘28.902.609.89%27554.2017.00%
85310天剛30.800.752.50%14003.9514.71%
98937合騏13.050.907.41%25521.4012.02%
103152璟德320.00-10.00-3.03%124734.0011.89%
113646艾恩特26.05-0.20-0.76%43932.7011.56%
126158禾昌20.00-0.45-2.20%58662.0011.11%
133268海德威14.951.359.93%2991.4510.74%
143285微端23.40-0.20-0.85%4152.1510.12%
158432東生華79.904.906.53%9677.3010.06%
168934衡平36.90-1.00-2.64%213.359.99%
173374精材53.20-0.30-0.56%149384.809.92%
185536聖暉111.007.507.25%140510.009.90%
193303岱稜21.900.401.86%25501.959.77%
203567逸昌30.000.752.56%7022.659.69%
218176智捷9.540.859.78%9430.829.40%
226523達爾膚186.500.500.27%12316.009.38%
235340建榮8.770.799.90%58310.728.94%
246113亞矽10.550.454.46%9160.848.65%
253465祥業17.90-0.25-1.38%01.408.48%
266248沛波26.001.606.56%512.008.33%
275491連展10.450.100.97%44840.808.29%
285468凱鈺6.700.375.85%50.497.89%
296217中探針39.902.255.98%29202.907.84%
303455由田54.400.901.68%64733.907.72%
316240松崗40.050.451.14%1682.857.66%
323217優群30.10-0.70-2.27%14242.107.50%
334804F-大略87.504.405.29%25986.007.36%
348279生展106.50-3.50-3.18%5707.307.36%
358916光隆50.000.701.42%34893.407.30%
363259鑫創20.601.357.01%3111.407.29%
373483力致32.700.200.62%15502.106.86%
381777生泰99.800.800.81%2876.406.85%
393441聯一光19.550.100.51%23431.256.83%
406161捷波15.100.000.00%12150.956.71%
412233宇隆120.000.000.00%11067.506.67%
425212凌網20.050.703.62%1171.256.65%
436150撼訊21.10-0.90-4.09%6211.306.57%
443105穩懋130.50-1.50-1.14%57198.006.53%
458049晶采15.650.402.62%58680.956.46%
464739康普55.200.300.55%33613.306.36%
476435大中44.850.851.93%9232.656.28%
488064東捷19.650.502.61%196601.156.22%
493284太普高22.801.406.54%8071.306.05%
506167久正8.630.010.12%23360.475.76%
(20170224) 上櫃股票 5日漲跌幅排行
名次代碼名稱收盤價漲跌漲跌幅成交量5日
漲跌
5日
漲跌幅
14542科嶠27.402.309.16%1867.9040.51%
24530宏易13.650.251.87%13133.3532.52%
36240松崗40.050.451.14%1689.2530.03%
43630新鉅科27.902.509.84%34185.7025.68%
53362先進光30.900.903.00%177746.2025.10%
64416三圓90.708.209.94%3215.9021.26%
73483力致32.700.200.62%15505.2519.13%
83465祥業17.90-0.25-1.38%02.8518.94%
93374精材53.20-0.30-0.56%149388.2018.22%
103252海灣33.001.003.13%9295.0017.86%
114716大立16.45-0.55-3.24%14792.4017.08%
123675德微44.20-0.70-1.56%14276.4016.93%
133219倚強21.500.000.00%03.0016.22%
143455由田54.400.901.68%64737.5516.12%
156532瑞耘28.902.609.89%27553.9515.83%
168064東捷19.650.502.61%196602.6515.59%
173666光耀26.950.050.19%4613.5515.17%
183152璟德320.00-10.00-3.03%124742.0015.11%
193259鑫創20.601.357.01%3112.7015.08%
205310天剛30.800.752.50%14003.8014.07%
214939亞電11.201.009.80%58751.3814.05%
224415台原藥6.900.202.99%70.8514.05%
234933友輝32.950.100.30%7654.0514.01%
243288點晶3.990.000.00%00.4914.00%
258937合騏13.050.907.41%25521.6013.97%
263217優群30.10-0.70-2.27%14243.6013.58%
276158禾昌20.00-0.45-2.20%58662.3012.99%
284804F-大略87.504.405.29%25989.9012.76%
296568宏觀167.002.001.21%53018.0012.08%
303285微端23.40-0.20-0.85%4152.4011.43%
313646艾恩特26.05-0.20-0.76%43932.6511.32%
323567逸昌30.000.752.56%7022.9510.91%
336435大中44.850.851.93%9234.3010.60%
346523達爾膚186.500.500.27%12317.0010.03%
355364力麗店24.700.702.92%42.2510.02%
365304鼎創達2.53-0.19-6.99%240.2310.00%
373236千如29.250.351.21%78982.659.96%
383303岱稜21.900.401.86%25501.959.77%
398176智捷9.540.859.78%9430.849.66%
406187萬潤73.502.603.67%28116.409.54%
415536聖暉111.007.507.25%14059.509.36%
424303信立20.000.050.25%521.709.29%
436248沛波26.001.606.56%512.209.24%
443268海德威14.951.359.93%2991.259.12%
456103合邦16.900.000.00%01.409.03%
464171瑞基25.400.301.20%1992.109.01%
478934衡平36.90-1.00-2.64%213.059.01%
486113亞矽10.550.454.46%9160.858.76%
493068美磊68.700.701.03%7085.408.53%
508027鈦昇21.350.854.15%18371.658.38%
(20170224) 上櫃股票 10日漲跌幅排行
名次代碼名稱收盤價漲跌漲跌幅成交量10日
漲跌
10日
漲跌幅
15014建錩18.100.150.84%40286.1551.46%
24530宏易13.650.251.87%13134.4548.37%
34542科嶠27.402.309.16%1868.4044.21%
44139F-馬光37.40-0.80-2.09%6211.0041.67%
56103合邦16.900.000.00%04.4035.20%
65455訊利電9.300.202.20%12.3934.59%
73374精材53.20-0.30-0.56%1493813.6534.51%
83252海灣33.001.003.13%9297.8030.95%
96240松崗40.050.451.14%1689.1529.61%
103630新鉅科27.902.509.84%34186.3529.47%
113362先進光30.900.903.00%177746.9028.75%
128934衡平36.90-1.00-2.64%218.0027.68%
134171瑞基25.400.301.20%1995.4027.00%
146532瑞耘28.902.609.89%27555.8525.38%
153483力致32.700.200.62%15506.6025.29%
163675德微44.20-0.70-1.56%14278.8024.86%
174416三圓90.708.209.94%3217.7024.25%
185371中光電43.35-0.15-0.34%27417.6021.26%
194174浩鼎349.5010.002.95%271858.0019.90%
206161捷波15.100.000.00%12152.5019.84%
216248沛波26.001.606.56%514.3019.82%
223236千如29.250.351.21%78984.7519.39%
233465祥業17.90-0.25-1.38%02.9019.33%
243567逸昌30.000.752.56%7024.8519.28%
255348系通5.810.000.00%00.8918.09%
264939亞電11.201.009.80%58751.7118.02%
278064東捷19.650.502.61%196602.9017.31%
285340建榮8.770.799.90%58311.2917.25%
296560欣普羅105.00-1.50-1.41%34115.1016.80%
303089遠昇19.500.452.36%2412.7016.07%
315310天剛30.800.752.50%14004.2516.01%
323205佰研139.500.500.36%102819.0015.77%
336222上揚6.550.000.00%00.8915.72%
343666光耀26.950.050.19%4613.5515.17%
355364力麗店24.700.702.92%43.2515.15%
364804F-大略87.504.405.29%259811.5015.13%
375536聖暉111.007.507.25%140514.5015.03%
385212凌網20.050.703.62%1172.6014.90%
393455由田54.400.901.68%64737.0514.89%
406236康呈24.10-0.30-1.23%33.1014.76%
416482弘煜科57.60-1.30-2.21%227.3014.51%
426523達爾膚186.500.500.27%12323.5014.42%
433259鑫創20.601.357.01%3112.5514.13%
448155博智36.00-0.55-1.50%4944.4514.10%
453105穩懋130.50-1.50-1.14%571916.0013.97%
465304鼎創達2.53-0.19-6.99%240.3113.96%
473498陽程61.50-1.10-1.76%18437.5013.89%
486535順藥48.150.350.73%3705.8513.83%
496568宏觀167.002.001.21%53020.0013.61%
505475德宏6.210.366.15%29730.7413.53%
廣告載入中…
(20170224) 上櫃股票 20日漲跌幅排行
名次代碼名稱收盤價漲跌漲跌幅成交量20日
漲跌
20日
漲跌幅
14530宏易13.650.251.87%13137.70129.41%
25014建錩18.100.150.84%40288.1081.00%
35455訊利電9.300.202.20%13.9874.81%
45475德宏6.210.366.15%29732.6072.02%
53465祥業17.90-0.25-1.38%07.3068.87%
65340建榮8.770.799.90%58313.3461.51%
76130基因63.00-1.20-1.87%28823.1057.89%
84131晶宇9.350.232.52%343.2753.78%
94903聯光通55.600.701.28%137118.7050.68%
105202力新34.25-3.55-9.39%83411.2548.91%
113374精材53.20-0.30-0.56%1493817.3048.19%
123105穩懋130.50-1.50-1.14%571942.0047.46%
134542科嶠27.402.309.16%1868.7546.92%
146488環球晶191.500.000.00%425657.5042.91%
154933友輝32.950.100.30%7659.8042.33%
163252海灣33.001.003.13%9299.1538.36%
173563牧德80.002.102.70%95721.6036.99%
186240松崗40.050.451.14%16810.7536.69%
193236千如29.250.351.21%78987.8536.68%
203313斐成36.000.200.56%21999.6536.62%
214716大立16.45-0.55-3.24%14794.4036.51%
223092鴻碩48.10-1.50-3.02%292712.3034.36%
233675德微44.20-0.70-1.56%142711.0033.13%
243089遠昇19.500.452.36%2414.8032.65%
253268海德威14.951.359.93%2993.6532.30%
264739康普55.200.300.55%336113.4532.22%
276167久正8.630.010.12%23362.1032.16%
283587閎康116.001.501.31%38727.5031.07%
293567逸昌30.000.752.56%7027.0530.72%
302233宇隆120.000.000.00%110628.1030.58%
316496科懋78.30-2.20-2.73%34317.9029.64%
328358金居54.400.801.49%467512.4029.52%
333483力致32.700.200.62%15507.4529.50%
343115寶島極13.05-0.25-1.88%92.9529.21%
354171瑞基25.400.301.20%1995.7028.93%
364139F-馬光37.40-0.80-2.09%628.3028.52%
375371中光電43.35-0.15-0.34%27419.6028.44%
386101弘捷25.70-0.25-0.96%775.6027.86%
393520振維129.002.001.57%28228.0027.72%
405344立衛7.250.131.83%1251.5727.64%
416187萬潤73.502.603.67%281115.9027.60%
426161捷波15.100.000.00%12153.2527.43%
436532瑞耘28.902.609.89%27556.2027.31%
448934衡平36.90-1.00-2.64%217.9027.24%
453562頂晶科12.40-0.25-1.98%02.6427.05%
466150撼訊21.10-0.90-4.09%6214.4026.35%
478183精星23.35-0.15-0.64%12024.8526.22%
484174浩鼎349.5010.002.95%271872.0025.95%
496190萬泰科15.050.050.33%36313.1025.94%
508171天宇11.300.000.00%982.3125.70%
(20170224) 上櫃股票 30日漲跌幅排行
名次代碼名稱收盤價漲跌漲跌幅成交量30日
漲跌
30日
漲跌幅
16130基因63.00-1.20-1.87%28835.05125.40%
24530宏易13.650.251.87%13137.54123.40%
33465祥業17.90-0.25-1.38%09.09103.18%
45475德宏6.210.366.15%29733.11100.32%
55014建錩18.100.150.84%40287.7574.88%
64131晶宇9.350.232.52%343.7466.67%
76488環球晶191.500.000.00%425676.5066.52%
85340建榮8.770.799.90%58313.4966.10%
94903聯光通55.600.701.28%137121.8064.50%
104542科嶠27.402.309.16%1869.9056.57%
118027鈦昇21.350.854.15%18377.3552.50%
126156松上24.200.301.26%14198.0549.85%
133374精材53.20-0.30-0.56%1493816.8046.15%
145202力新34.25-3.55-9.39%83410.7545.74%
153105穩懋130.50-1.50-1.14%571940.8045.48%
163092鴻碩48.10-1.50-3.02%292714.7044.01%
173252海灣33.001.003.13%9299.9543.17%
183313斐成36.000.200.56%219910.8543.14%
195455訊利電9.300.202.20%12.8043.08%
208183精星23.35-0.15-0.64%12026.9542.38%
214933友輝32.950.100.30%7659.4540.21%
223089遠昇19.500.452.36%2415.5039.29%
236426統新83.900.000.00%25423.6039.14%
248085福華6.820.121.79%13501.9138.90%
254716大立16.45-0.55-3.24%14794.6038.82%
263520振維129.002.001.57%28235.9038.56%
275483中美晶47.05-0.55-1.16%869712.6536.77%
283563牧德80.002.102.70%95721.4036.52%
293675德微44.20-0.70-1.56%142711.6535.79%
306246臺龍24.20-0.30-1.22%66.1033.70%
316187萬潤73.502.603.67%281118.5033.64%
323587閎康116.001.501.31%38729.0033.33%
333236千如29.250.351.21%78987.2032.65%
344739康普55.200.300.55%336113.2531.59%
358111立碁5.650.101.80%1731.3531.40%
361815富喬17.450.502.95%105684.1531.20%
374907富宇13.70-0.10-0.72%33.2531.10%
386161捷波15.100.000.00%12153.5530.74%
396240松崗40.050.451.14%1689.4030.67%
403068美磊68.700.701.03%70816.1030.61%
413268海德威14.951.359.93%2993.3528.88%
423224三顧47.15-0.85-1.77%110910.4528.47%
436150撼訊21.10-0.90-4.09%6214.6528.27%
446101弘捷25.70-0.25-0.96%775.6528.18%
455276F-達輝29.70-0.50-1.66%946.5028.02%
464171瑞基25.400.301.20%1995.5527.96%
475344立衛7.250.131.83%1251.5727.64%
486248沛波26.001.606.56%515.6027.45%
496167久正8.630.010.12%23361.8326.91%
505009榮剛24.150.753.21%77825.1026.77%
(20170224) 上櫃股票 60日漲跌幅排行
名次代碼名稱收盤價漲跌漲跌幅成交量60日
漲跌
60日
漲跌幅
16130基因63.00-1.20-1.87%28840.70182.51%
26426統新83.900.000.00%25449.90146.76%
35202力新34.25-3.55-9.39%83418.35115.41%
45475德宏6.210.366.15%29733.17104.28%
55014建錩18.100.150.84%40289.18102.91%
64530宏易13.650.251.87%13136.7898.69%
78358金居54.400.801.49%467526.4094.29%
83313斐成36.000.200.56%219917.4093.55%
96488環球晶191.500.000.00%425689.0086.83%
108913全銓39.80-0.50-1.24%107318.4586.42%
114903聯光通55.600.701.28%137125.1582.59%
126101弘捷25.70-0.25-0.96%7711.4580.35%
138183精星23.35-0.15-0.64%120210.2077.57%
146182合晶16.300.100.62%37657.0075.27%
153374精材53.20-0.30-0.56%1493822.6073.86%
165340建榮8.770.799.90%58313.6771.96%
173224三顧47.15-0.85-1.77%110919.3569.60%
184542科嶠27.402.309.16%18611.1068.10%
195483中美晶47.05-0.55-1.16%869718.8566.84%
206240松崗40.050.451.14%16815.7564.81%
213675德微44.20-0.70-1.56%142717.2063.70%
225455訊利電9.300.202.20%13.6063.16%
233615安可29.55-0.65-2.15%194411.3061.92%
243465祥業17.90-0.25-1.38%06.8061.26%
258085福華6.820.121.79%13502.5559.72%
263587閎康116.001.501.31%38742.9058.69%
276156松上24.200.301.26%14198.9058.17%
286161捷波15.100.000.00%12155.5558.12%
298027鈦昇21.350.854.15%18377.6555.84%
304716大立16.45-0.55-3.24%14795.8054.46%
313217優群30.10-0.70-2.27%142410.5553.96%
324131晶宇9.350.232.52%343.2453.03%
333630新鉅科27.902.509.84%34189.6052.46%
343455由田54.400.901.68%647318.6051.96%
353105穩懋130.50-1.50-1.14%571944.5051.74%
364933友輝32.950.100.30%76511.0050.11%
376187萬潤73.502.603.67%281124.3049.39%
384907富宇13.70-0.10-0.72%34.5048.91%
394714永捷14.500.100.69%14504.7548.72%
403095及成2.80-0.04-1.41%170.9148.15%
413646艾恩特26.05-0.20-0.76%43938.3046.76%
423310佳穎26.700.301.14%11558.5046.70%
433071協禧12.000.151.27%11433.8246.70%
443520振維129.002.001.57%28240.8046.26%
451815富喬17.450.502.95%105685.4545.42%
463089遠昇19.500.452.36%2416.0544.98%
474303信立20.000.050.25%526.2044.93%
482233宇隆120.000.000.00%110636.5043.71%
493529力旺440.00-15.00-3.30%491132.5043.09%
506144得利影11.600.100.87%53.4943.03%