廣告載入中…
鍵盤 :按住 Ctrl + F 後,輸入相關股票關鍵字,就可找尋您要的資訊.
(20180921) 上櫃股票 3日漲跌幅排行
名次代碼名稱收盤價漲跌漲跌幅成交量3日
漲跌
3日
漲跌幅
13523迎輝15.301.359.68%6983.7532.47%
24415台原藥3.580.309.15%10.5819.33%
34939亞電24.650.401.65%409083.8518.51%
45227F-立凱18.050.351.98%5582.7017.59%
55468凱鈺4.48-0.21-4.48%230.5714.58%
66488環球晶331.5030.009.95%1616140.0013.72%
75432達威33.500.501.52%1704.0013.56%
88415大國鋼38.001.504.11%49084.0511.93%
94712南璋18.000.553.15%4191.8011.11%
106244茂迪10.550.100.96%72091.0310.82%
111240茂生農經44.554.0510.00%6234.2510.55%
125483中美晶81.506.909.25%235147.6010.28%
135310天剛71.005.107.74%9406.5010.08%
146574霈方82.003.404.33%27.5010.07%
152235謚源58.300.601.04%255.3010.00%
165347世界70.303.605.40%95506.309.84%
175450寶聯通9.400.252.73%360.839.68%
184953緯軟65.004.206.91%11735.709.61%
193322建舜電9.820.727.91%4440.869.60%
203073普格6.570.599.87%1320.579.50%
213115寶島極21.901.406.83%201.859.23%
224946辣椒41.503.408.92%11473.459.07%
234543萬在25.400.953.89%2462.008.55%
244174浩鼎142.50-1.50-1.04%109711.008.37%
258421旭源18.501.056.02%19311.408.19%
263202樺晟13.400.856.77%6101.008.06%
276470宇智39.302.406.50%3532.807.67%
288077洛碁20.400.251.24%41.407.37%
293563牧德386.00-1.00-0.26%150226.007.22%
305481華韡15.60-0.20-1.27%8371.057.22%
316182合晶43.853.107.61%540292.907.08%
325464霖宏19.15-0.05-0.26%3801.256.98%
336287元隆3.750.246.84%100.246.84%
341597直得113.003.503.20%23607.006.60%
353284太普高18.001.005.88%12001.106.51%
365278尚凡118.009.008.26%2337.006.31%
373629卓韋26.700.000.00%01.556.16%
384971F-IET62.102.704.55%3443.606.15%
395474聰泰88.800.901.02%20765.005.97%
405255美桀44.901.603.70%4762.455.77%
415820日盛金9.960.373.86%65920.545.73%
423434哲固14.800.805.71%3340.805.71%
433642駿熠電18.800.553.01%12191.005.62%
446612奈米醫材57.700.100.17%1183.005.48%
456446藥華藥184.506.503.65%10689.505.43%
465281F-大峽80.004.405.82%3584.105.40%
476465威潤48.054.359.95%2382.455.37%
483630新鉅科65.601.502.34%15583.305.30%
496231系微41.501.052.60%1922.005.06%
501565精華655.0021.003.31%33731.004.97%
(20180921) 上櫃股票 5日漲跌幅排行
名次代碼名稱收盤價漲跌漲跌幅成交量5日
漲跌
5日
漲跌幅
13523迎輝15.301.359.68%6985.1050.00%
24171瑞基28.702.609.96%3594.9520.84%
34939亞電24.650.401.65%409083.9018.80%
45227F-立凱18.050.351.98%5582.6517.21%
54971F-IET62.102.704.55%3449.1017.17%
68171天宇12.400.201.64%6021.8016.98%
74712南璋18.000.553.15%4192.5516.50%
85474聰泰88.800.901.02%207612.3016.08%
98415大國鋼38.001.504.11%49085.0015.15%
105310天剛71.005.107.74%9408.5013.60%
115483中美晶81.506.909.25%235149.4013.04%
123322建舜電9.820.727.91%4441.1212.87%
133642駿熠電18.800.553.01%12191.9511.57%
143083網龍45.60-0.25-0.55%51084.6011.22%
155278尚凡118.009.008.26%23311.5010.80%
164192杏國27.80-0.45-1.59%872.7010.76%
175281F-大峽80.004.405.82%3587.5010.34%
186244茂迪10.550.100.96%72090.929.55%
198421旭源18.501.056.02%19311.609.47%
203073普格6.570.599.87%1320.569.32%
214946辣椒41.503.408.92%11473.509.21%
225432達威33.500.501.52%1702.809.12%
236103合邦16.100.000.00%01.258.42%
244543萬在25.400.953.89%2461.958.32%
253115寶島極21.901.406.83%201.658.15%
265464霖宏19.15-0.05-0.26%3801.407.89%
273529力旺297.004.001.37%20821.507.80%
288080奧斯特5.04-0.55-9.84%690.367.69%
292235謚源58.300.601.04%254.107.56%
308077洛碁20.400.251.24%41.407.37%
312719燦星旅10.00-0.05-0.50%360.677.18%
324419松懋9.700.879.85%20.647.06%
336287元隆3.750.246.84%100.246.84%
342718晶悅22.350.000.00%21.406.68%
353313斐成27.20-0.55-1.98%3231.706.67%
368936國統24.30-0.10-0.41%96631.506.58%
373284太普高18.001.005.88%12001.106.51%
386470宇智39.302.406.50%3532.406.50%
393067全域10.750.403.86%160.656.44%
405347世界70.303.605.40%95504.206.35%
414401東隆興51.20-0.40-0.78%6113.056.33%
425450寶聯通9.400.252.73%360.556.21%
438941關中58.40-0.10-0.17%43.406.18%
443288點晶4.150.328.36%30.235.87%
456182合晶43.853.107.61%540292.405.79%
465481華韡15.60-0.20-1.27%8370.855.76%
475206坤悅12.900.100.78%1950.705.74%
483434哲固14.800.805.71%3340.805.71%
496488環球晶331.5030.009.95%1616117.505.57%
505820日盛金9.960.373.86%65920.525.51%
廣告載入中…
(20180921) 上櫃股票 10日漲跌幅排行
名次代碼名稱收盤價漲跌漲跌幅成交量10日
漲跌
10日
漲跌幅
13523迎輝15.301.359.68%6984.7044.34%
23176基亞46.600.300.65%54113.8042.07%
38171天宇12.400.201.64%6023.3236.56%
44171瑞基28.702.609.96%3596.5029.28%
58421旭源18.501.056.02%19313.9527.15%
63083網龍45.60-0.25-0.55%51089.0024.59%
73642駿熠電18.800.553.01%12193.7024.50%
84939亞電24.650.401.65%409084.3021.13%
96103合邦16.100.000.00%02.8021.05%
105474聰泰88.800.901.02%207615.3020.82%
114432銘旺實40.200.350.88%7235.8016.86%
124946辣椒41.503.408.92%11475.7015.92%
134712南璋18.000.553.15%4192.4015.38%
143288點晶4.150.328.36%30.5414.96%
153086華義15.85-0.35-2.16%22.0014.44%
165432達威33.500.501.52%1703.9013.18%
178936國統24.30-0.10-0.41%96632.8013.02%
184192杏國27.80-0.45-1.59%873.0512.32%
191599宏佳騰38.001.002.70%1374.1512.26%
208067志旭7.860.000.00%10.8512.13%
218080奧斯特5.04-0.55-9.84%690.5412.00%
224401東隆興51.20-0.40-0.78%6115.4011.79%
238415大國鋼38.001.504.11%49084.0011.76%
244803F-VHQ171.50-1.00-0.58%48418.0011.73%
256144得利影10.50-0.05-0.47%01.0010.53%
263322建舜電9.820.727.91%4440.9310.46%
276111大宇資122.504.503.81%162611.5010.36%
284433興采26.200.853.35%1662.4010.08%
296576逸達82.60-4.70-5.38%4777.309.69%
305340建榮14.15-0.15-1.05%6501.259.69%
316169昱泉22.70-0.05-0.22%902.009.66%
323115寶島極21.901.406.83%201.909.50%
334804F-大略18.800.000.00%311.609.30%
345468凱鈺4.48-0.21-4.48%230.389.27%
351784訊聯32.500.150.46%14542.709.06%
362235謚源58.300.601.04%254.808.97%
373498陽程32.450.401.25%5722.608.71%
384168醣聯28.70-0.70-2.38%5272.208.30%
395480統盟14.400.201.41%7771.108.27%
403527聚積110.00-4.50-3.93%14568.007.84%
415301寶得利26.20-0.30-1.13%811.907.82%
426470宇智39.302.406.50%3532.807.67%
435820日盛金9.960.373.86%65920.677.21%
444174浩鼎142.50-1.50-1.04%10979.507.14%
455206坤悅12.900.100.78%1950.857.05%
465903全家213.00-0.50-0.23%11214.007.04%
476446藥華藥184.506.503.65%106812.006.96%
485201凱衛32.950.100.30%52.106.81%
495310天剛71.005.107.74%9404.506.77%
506432今展科32.10-0.50-1.53%9062.006.64%
(20180921) 上櫃股票 20日漲跌幅排行
名次代碼名稱收盤價漲跌漲跌幅成交量20日
漲跌
20日
漲跌幅
13176基亞46.600.300.65%54121.1082.75%
26103合邦16.100.000.00%05.1046.36%
32719燦星旅10.00-0.05-0.50%362.7738.31%
48171天宇12.400.201.64%6023.3336.71%
58906花王15.401.4010.00%3563.7532.19%
63083網龍45.60-0.25-0.55%510810.7530.85%
74171瑞基28.702.609.96%3596.5529.57%
85278尚凡118.009.008.26%23324.0025.53%
93465祥業20.000.000.00%364.0025.00%
101784訊聯32.500.150.46%14546.3524.28%
115381合正7.010.192.79%91.3323.42%
128421旭源18.501.056.02%19313.5023.33%
133642駿熠電18.800.553.01%12193.5523.28%
144415台原藥3.580.309.15%10.6622.60%
153511矽瑪23.150.200.87%12164.1021.52%
163523迎輝15.301.359.68%6982.7021.43%
174939亞電24.650.401.65%409084.2520.83%
183325旭品12.750.050.39%4262.1520.28%
196130基因53.500.100.19%808.5519.02%
204168醣聯28.70-0.70-2.38%5274.2017.14%
212235謚源58.300.601.04%258.4016.83%
225227F-立凱18.050.351.98%5582.5516.45%
233434哲固14.800.805.71%3342.0516.08%
245455訊利電15.250.000.00%02.1015.97%
254946辣椒41.503.408.92%11475.7015.92%
266432今展科32.10-0.50-1.53%9064.3015.47%
275432達威33.500.501.52%1704.4515.32%
282928F-紅馬46.50-0.10-0.21%96.0014.81%
295398力瑋21.05-0.35-1.64%172.7114.77%
303322建舜電9.820.727.91%4441.2314.32%
318415大國鋼38.001.504.11%49084.7514.29%
325206坤悅12.900.100.78%1951.6014.16%
335205漢康17.000.000.00%22.1014.09%
344432銘旺實40.200.350.88%7234.9013.88%
355201凱衛32.950.100.30%54.0013.82%
363081聯亞278.00-3.50-1.24%32333.5013.70%
374803F-VHQ171.50-1.00-0.58%48420.5013.58%
381599宏佳騰38.001.002.70%1374.5113.47%
396547高端疫苗35.35-0.25-0.70%4524.1013.12%
406470宇智39.302.406.50%3534.5513.09%
415245智晶58.201.703.01%626.6012.79%
424192杏國27.80-0.45-1.59%873.1012.55%
436169昱泉22.70-0.05-0.22%902.5012.38%
443527聚積110.00-4.50-3.93%145611.5411.72%
453206志豐22.900.301.33%6702.4011.71%
463086華義15.85-0.35-2.16%21.6511.62%
473288點晶4.150.328.36%30.4311.56%
485530龍巖64.70-1.10-1.67%7196.7011.55%
493294英濟14.15-0.05-0.35%1641.4511.42%
506576逸達82.60-4.70-5.38%4778.2011.02%
廣告載入中…
(20180921) 上櫃股票 30日漲跌幅排行
名次代碼名稱收盤價漲跌漲跌幅成交量30日
漲跌
30日
漲跌幅
18906花王15.401.4010.00%3567.0684.65%
23176基亞46.600.300.65%54118.6066.43%
33523迎輝15.301.359.68%6985.3253.31%
44433興采26.200.853.35%1668.6549.29%
55474聰泰88.800.901.02%207627.6045.10%
66103合邦16.100.000.00%04.9043.75%
75381合正7.010.192.79%91.9939.64%
82719燦星旅10.00-0.05-0.50%362.7437.74%
94171瑞基28.702.609.96%3597.8037.32%
103465祥業20.000.000.00%365.4036.99%
118171天宇12.400.201.64%6023.2936.11%
124432銘旺實40.200.350.88%72310.4034.90%
133083網龍45.60-0.25-0.55%510811.1032.17%
145278尚凡118.009.008.26%23326.3028.68%
156291沛亨6.000.000.00%21.0922.20%
161784訊聯32.500.150.46%14545.6521.04%
175310天剛71.005.107.74%94012.2020.75%
183284太普高18.001.005.88%12002.8518.81%
198421旭源18.501.056.02%19312.7017.09%
203325旭品12.750.050.39%4261.8016.44%
212235謚源58.300.601.04%258.1016.14%
223434哲固14.800.805.71%3342.0516.08%
235480統盟14.400.201.41%7771.9515.66%
243115寶島極21.901.406.83%202.9015.26%
256236康呈24.65-0.35-1.40%03.1514.65%
263202樺晟13.400.856.77%6101.7014.53%
275345天揚10.200.050.49%1061.2513.97%
288936國統24.30-0.10-0.41%96632.9013.55%
296121新普205.50-3.00-1.44%117024.5013.54%
305205漢康17.000.000.00%22.0013.33%
313642駿熠電18.800.553.01%12192.2013.25%
325206坤悅12.900.100.78%1951.5013.16%
335530龍巖64.70-1.10-1.67%7197.2012.52%
345201凱衛32.950.100.30%53.6612.48%
358415大國鋼38.001.504.11%49084.1012.09%
364803F-VHQ171.50-1.00-0.58%48418.5012.09%
375601台聯櫃27.700.000.00%32.9511.92%
388921沈氏14.650.000.00%01.5511.83%
396114久威39.35-0.85-2.11%1163.8510.85%
404946辣椒41.503.408.92%11473.9510.52%
415543F-崇佑22.000.000.00%42.0810.43%
425340建榮14.15-0.15-1.05%6501.3010.12%
436514F-芮特38.80-0.20-0.51%533.509.92%
443211順達42.700.350.83%5253.859.91%
452928F-紅馬46.50-0.10-0.21%94.159.80%
466186新潤16.600.050.30%911.449.51%
475432達威33.500.501.52%1702.909.48%
484401東隆興51.20-0.40-0.78%6114.359.28%
495371中光電54.00-2.50-4.42%45694.509.09%
501599宏佳騰38.001.002.70%1373.159.04%
(20180921) 上櫃股票 60日漲跌幅排行
名次代碼名稱收盤價漲跌漲跌幅成交量60日
漲跌
60日
漲跌幅
18906花王15.401.4010.00%3569.05142.52%
25310天剛71.005.107.74%94032.0582.28%
35278尚凡118.009.008.26%23352.0078.79%
43465祥業20.000.000.00%368.7076.99%
53511矽瑪23.150.200.87%12168.4056.95%
66542隆中73.000.500.69%1524.8051.45%
74171瑞基28.702.609.96%3599.3548.32%
84433興采26.200.853.35%1668.4547.61%
96103合邦16.100.000.00%04.8543.11%
103176基亞46.600.300.65%54114.0042.94%
116576逸達82.60-4.70-5.38%47724.4041.92%
124432銘旺實40.200.350.88%72311.7641.36%
136114久威39.35-0.85-2.11%11611.4541.05%
145474聰泰88.800.901.02%207625.6040.50%
158421旭源18.501.056.02%19315.1038.08%
165371中光電54.00-2.50-4.42%456914.4836.63%
175381合正7.010.192.79%91.8134.81%
188171天宇12.400.201.64%6023.1834.49%
192719燦星旅10.00-0.05-0.50%362.4732.80%
206514F-芮特38.80-0.20-0.51%539.3731.82%
214953緯軟65.004.206.91%117315.6631.74%
225464霖宏19.15-0.05-0.26%3804.5531.16%
236021大慶證11.200.100.90%1202.6430.84%
245432達威33.500.501.52%1707.6529.59%
258415大國鋼38.001.504.11%49088.6329.39%
265340建榮14.15-0.15-1.05%6503.2029.22%
273523迎輝15.301.359.68%6983.1425.82%
288436大江508.0046.009.96%3266100.0024.51%
298287英格爾4.31-0.19-4.22%1570.8123.14%
301784訊聯32.500.150.46%14546.0522.87%
313290東浦19.900.150.76%2383.6622.54%
328936國統24.30-0.10-0.41%96634.4522.42%
333083網龍45.60-0.25-0.55%51088.2021.93%
346121新普205.50-3.00-1.44%117036.5621.64%
354712南璋18.000.553.15%4193.2021.62%
366266泰詠17.450.352.05%13493.0521.18%
375601台聯櫃27.700.000.00%34.4519.14%
383285微端23.450.000.00%3623.6518.42%
395903全家213.00-0.50-0.23%11233.1318.42%
408934衡平41.450.000.00%06.4018.26%
415480統盟14.400.201.41%7772.2018.03%
425386青雲48.101.102.34%4767.3117.92%
434754國碳科47.80-0.05-0.10%177.2517.89%
443630新鉅科65.601.502.34%15589.9017.77%
455820日盛金9.960.373.86%65921.4917.57%
462235謚源58.300.601.04%258.5517.18%
473264欣銓37.55-0.30-0.79%31455.2616.28%
486496科懋52.300.100.19%947.2616.13%
495205漢康17.000.000.00%22.3516.04%
505206坤悅12.900.100.78%1951.6915.12%