廣告載入中…
鍵盤 :按住 Ctrl + F 後,輸入相關股票關鍵字,就可找尋您要的資訊.
(20170526) 上櫃股票 3日漲跌幅排行
名次代碼名稱收盤價漲跌漲跌幅成交量3日
漲跌
3日
漲跌幅
16130基因53.204.809.92%15113.2033.00%
28455F-大拓30.952.809.95%4387.6532.83%
36404F-通訊21.101.557.93%67584.9030.25%
44946辣椒43.503.157.81%517310.1030.24%
54402福大9.720.879.83%9742.2229.60%
66169昱泉33.802.156.79%20356.8025.19%
73086華義11.451.009.57%2122.2224.05%
83687歐買尬52.404.709.85%835210.1524.02%
93095及成2.900.259.43%730.5523.40%
104542科嶠39.000.601.56%3437.2022.64%
113664F-安瑞19.301.759.97%43603.0518.77%
125278尚凡30.101.906.74%494.4017.12%
133064泰偉18.901.709.88%3322.4014.55%
145251天鉞電34.353.109.92%12484.1013.55%
151336台翰16.000.150.95%12761.9013.48%
166242立康51.904.709.96%3116.1013.32%
176560欣普羅59.205.309.83%1866.6012.55%
186234高僑18.650.351.91%29372.0512.35%
195274信驊726.0066.0010.00%60479.0012.21%
208905裕國18.150.150.83%37491.8511.35%
216113亞矽10.500.959.95%25411.0711.35%
224131晶宇8.300.121.47%180.8411.26%
236548長華科368.002.000.55%36936.5011.01%
248176智捷12.50-0.20-1.57%40441.1510.13%
253527聚積83.20-1.60-1.89%12307.509.91%
268068全達32.852.959.87%1362.859.50%
278291尚茂4.850.000.00%230.429.48%
289960邁達康34.951.053.10%14582.909.05%
294903聯光通58.30-0.60-1.02%16914.808.97%
304953緯軟25.201.606.78%9552.008.62%
316462神盾181.002.001.12%395414.008.38%
328406F-金可245.00-7.50-2.97%71218.007.93%
334168醣聯30.001.655.82%6782.207.91%
344416三圓80.804.505.90%15.807.73%
356510精測1370.00-5.00-0.36%62590.007.03%
366411晶焱68.801.001.47%27354.406.83%
375455訊利電7.820.719.99%10.506.83%
388255朋程118.001.501.29%12567.506.79%
396432今展科21.00-0.20-0.94%351.306.60%
403374精材49.550.951.95%210713.056.56%
414534慶騰26.401.706.88%25911.606.45%
425381合正2.920.165.80%450.176.18%
433272東碩45.900.551.21%8242.555.88%
445201凱衛16.200.050.31%19560.905.88%
458034榮群11.05-0.20-1.78%2920.605.74%
466180橘子38.001.153.12%64352.055.70%
475227F-立凱24.400.351.46%3041.305.63%
484702中美實6.400.203.23%4920.345.61%
498040九暘7.93-0.01-0.13%2460.425.59%
504947F-昂寶218.00-2.00-0.91%110011.505.57%
(20170526) 上櫃股票 5日漲跌幅排行
名次代碼名稱收盤價漲跌漲跌幅成交量5日
漲跌
5日
漲跌幅
14402福大9.720.879.83%9743.5256.77%
24946辣椒43.503.157.81%517313.3544.28%
33095及成2.900.259.43%730.7333.64%
48455F-大拓30.952.809.95%4387.3030.87%
56169昱泉33.802.156.79%20357.4528.27%
66130基因53.204.809.92%15111.5027.58%
76404F-通訊21.101.557.93%67584.5527.49%
83687歐買尬52.404.709.85%835210.8025.96%
94542科嶠39.000.601.56%3438.0025.81%
105291邑昇17.75-0.65-3.53%34353.4524.13%
113086華義11.451.009.57%2122.1523.12%
125278尚凡30.101.906.74%495.6523.11%
136111大宇資242.008.503.64%330744.0022.22%
146510精測1370.00-5.00-0.36%625230.0020.18%
156542隆中101.00-0.50-0.49%68216.8019.95%
164924F-欣厚10.000.151.52%1221.6519.76%
173664F-安瑞19.301.759.97%43603.1019.14%
181336台翰16.000.150.95%12762.2015.94%
194903聯光通58.30-0.60-1.02%16918.0015.90%
203563牧德108.50-3.00-2.69%202114.8015.80%
215274信驊726.0066.0010.00%60493.0014.69%
228176智捷12.50-0.20-1.57%40441.6014.68%
235478智冠89.70-1.30-1.43%328311.4014.56%
246242立康51.904.709.96%3116.4014.07%
253064泰偉18.901.709.88%3322.2513.51%
266234高僑18.650.351.91%29372.1513.03%
273431長天9.60-0.11-1.13%4601.0612.41%
288934衡平84.900.901.07%59.3012.30%
295251天鉞電34.353.109.92%12483.7512.25%
305201凱衛16.200.050.31%19561.7512.11%
313527聚積83.20-1.60-1.89%12308.8011.83%
328905裕國18.150.150.83%37491.9011.69%
336246臺龍26.702.409.88%462.7011.25%
346113亞矽10.500.959.95%25411.0410.99%
356220岳豐60.90-1.00-1.62%63465.9010.73%
364995晶達41.550.050.12%663.9510.51%
376180橘子38.001.153.12%64353.6010.47%
384154F-康樂23.60-0.65-2.68%882.2010.28%
398390金益鼎15.650.050.32%2241.4510.21%
401333恩得利4.82-0.03-0.62%470.439.79%
414953緯軟25.201.606.78%9552.209.57%
426462神盾181.002.001.12%395415.509.37%
435227F-立凱24.400.351.46%3042.059.17%
446494九齊54.90-0.60-1.08%4904.609.15%
458299群聯323.502.000.62%143426.008.74%
463272東碩45.900.551.21%8243.658.64%
476560欣普羅59.205.309.83%1864.708.62%
482724F-富驛5.060.000.00%390.408.58%
499960邁達康34.951.053.10%14582.758.54%
504971F-IET82.000.700.86%1766.408.47%
(20170526) 上櫃股票 10日漲跌幅排行
名次代碼名稱收盤價漲跌漲跌幅成交量10日
漲跌
10日
漲跌幅
14402福大9.720.879.83%9744.7294.40%
23431長天9.60-0.11-1.13%4603.2350.71%
34946辣椒43.503.157.81%517313.8546.71%
43095及成2.900.259.43%730.8742.86%
54502健信84.200.800.96%15124.7041.51%
66404F-通訊21.101.557.93%67586.1541.14%
73162精確19.80-2.20-10.00%14895.6539.93%
86111大宇資242.008.503.64%330766.5037.89%
95291邑昇17.75-0.65-3.53%34354.6535.50%
101597直得47.70-0.40-0.83%140111.1030.33%
116130基因53.204.809.92%15111.7028.19%
126169昱泉33.802.156.79%20357.2027.07%
133687歐買尬52.404.709.85%835210.7025.66%
143086華義11.451.009.57%2122.3325.55%
155302太欣8.320.121.46%4061.6023.81%
161333恩得利4.82-0.03-0.62%470.9223.59%
176494九齊54.90-0.60-1.08%49010.1022.54%
184542科嶠39.000.601.56%3437.1022.26%
196510精測1370.00-5.00-0.36%625245.0021.78%
205278尚凡30.101.906.74%495.3521.62%
211336台翰16.000.150.95%12762.8021.21%
226180橘子38.001.153.12%64356.4020.25%
234924F-欣厚10.000.151.52%1221.6619.90%
243664F-安瑞19.301.759.97%43603.2019.88%
256158禾昌27.250.250.93%26104.4519.52%
263492長盛40.151.704.42%25276.5519.49%
276220岳豐60.90-1.00-1.62%63469.2017.79%
285287數字273.00-2.00-0.73%18441.0017.67%
296499益安99.800.800.81%2014.4016.86%
308455F-大拓30.952.809.95%4384.3016.14%
319960邁達康34.951.053.10%14584.8015.92%
326242立康51.904.709.96%3117.1015.85%
338349恒耀106.504.504.41%173214.5015.76%
343563牧德108.50-3.00-2.69%202114.7015.67%
355478智冠89.70-1.30-1.43%328311.9015.30%
363540曜越23.150.552.43%16562.9514.60%
374154F-康樂23.60-0.65-2.68%882.9014.01%
384160創源27.101.154.43%3303.3013.87%
398905裕國18.150.150.83%37492.2013.79%
401259安心88.90-3.10-3.37%6310.5013.39%
415475德宏7.180.141.99%24000.8313.07%
423259鑫創19.55-0.25-1.26%1052.2012.68%
434995晶達41.550.050.12%664.6512.60%
444739康普70.000.200.29%45497.8012.54%
456234高僑18.650.351.91%29372.0512.35%
462726F-雅茗106.50-1.50-1.39%205811.7012.34%
476542隆中101.00-0.50-0.49%68211.0012.22%
486138茂達41.55-0.10-0.24%17014.5012.15%
495398力瑋36.600.000.00%283.9512.10%
503236千如32.100.451.42%33273.4512.04%
廣告載入中…
(20170526) 上櫃股票 20日漲跌幅排行
名次代碼名稱收盤價漲跌漲跌幅成交量20日
漲跌
20日
漲跌幅
13162精確19.80-2.20-10.00%148913.04192.90%
24402福大9.720.879.83%9745.12111.30%
36111大宇資242.008.503.64%3307113.0087.60%
44502健信84.200.800.96%15137.3079.53%
53431長天9.60-0.11-1.13%4603.4255.34%
63379彬台16.15-1.05-6.10%12155.7555.29%
74542科嶠39.000.601.56%34313.5553.24%
84946辣椒43.503.157.81%517314.8051.57%
98111立碁12.30-0.65-5.02%27123.7844.37%
106438迅得72.00-1.20-1.64%280320.6040.08%
116404F-通訊21.101.557.93%67586.0039.74%
121597直得47.70-0.40-0.83%140113.5539.68%
134139F-馬光51.00-0.10-0.20%4613.7036.73%
145302太欣8.320.121.46%4062.2136.17%
158929富堡55.300.100.18%41314.5535.71%
162726F-雅茗106.50-1.50-1.39%205827.4034.64%
171336台翰16.000.150.95%12764.0533.89%
185291邑昇17.75-0.65-3.53%34354.4032.96%
195475德宏7.180.141.99%24001.7131.26%
206169昱泉33.802.156.79%20358.0031.01%
215478智冠89.70-1.30-1.43%328321.1030.76%
221591F-駿吉27.750.652.40%776.4029.98%
234739康普70.000.200.29%454916.1029.87%
243492長盛40.151.704.42%25279.1529.52%
255274信驊726.0066.0010.00%604165.0029.41%
263563牧德108.50-3.00-2.69%202124.5029.17%
276199天品22.001.507.32%54.9529.03%
283687歐買尬52.404.709.85%835211.3027.49%
296220岳豐60.90-1.00-1.62%634613.1027.41%
305278尚凡30.101.906.74%496.3526.74%
316494九齊54.90-0.60-1.08%49011.5026.50%
323232昱捷22.80-1.70-6.94%3144.7526.32%
334503金雨60.400.901.51%49212.5526.23%
343086華義11.451.009.57%2122.3225.41%
355536聖暉162.00-2.00-1.22%96432.5025.10%
365287數字273.00-2.00-0.73%18450.5022.70%
376130基因53.204.809.92%1519.7522.44%
386542隆中101.00-0.50-0.49%68218.5022.42%
396144得利影11.100.959.36%12.0122.11%
403169亞信29.80-0.40-1.32%7015.3021.63%
416180橘子38.001.153.12%64356.7521.60%
426158禾昌27.250.250.93%26104.8021.38%
436419京晨科20.40-0.80-3.77%2203.5020.71%
448349恒耀106.504.504.41%173218.2020.61%
456279胡連176.00-1.00-0.56%178530.0020.55%
463191和進20.550.000.00%2323.4520.18%
471580新麥167.00-1.50-0.89%18528.0020.14%
483664F-安瑞19.301.759.97%43603.1519.50%
496510精測1370.00-5.00-0.36%625220.0019.13%
505251天鉞電34.353.109.92%12485.4018.65%
(20170526) 上櫃股票 30日漲跌幅排行
名次代碼名稱收盤價漲跌漲跌幅成交量30日
漲跌
30日
漲跌幅
13162精確19.80-2.20-10.00%148913.25202.29%
24402福大9.720.879.83%9745.18114.10%
38934衡平84.900.901.07%540.4090.79%
46111大宇資242.008.503.64%3307111.5085.44%
54502健信84.200.800.96%15135.3572.36%
68111立碁12.30-0.65-5.02%27125.1572.03%
73431長天9.60-0.11-1.13%4603.5257.89%
83441聯一光41.90-0.05-0.12%562814.4052.36%
94946辣椒43.503.157.81%517314.8051.57%
102726F-雅茗106.50-1.50-1.39%205836.1051.28%
113086華義11.451.009.57%2123.8250.07%
124542科嶠39.000.601.56%34312.9549.71%
135317凱美25.80-0.40-1.53%5128.5549.57%
143379彬台16.15-1.05-6.10%12155.3048.85%
159960邁達康34.951.053.10%145810.9545.63%
161333恩得利4.82-0.03-0.62%471.4944.74%
178929富堡55.300.100.18%41316.2041.43%
186404F-通訊21.101.557.93%67586.0540.20%
191597直得47.70-0.40-0.83%140113.5039.47%
203563牧德108.50-3.00-2.69%202128.7035.96%
215302太欣8.320.121.46%4062.2035.95%
223144新揚科25.30-0.45-1.75%25286.4534.22%
235478智冠89.70-1.30-1.43%328322.8034.08%
246169昱泉33.802.156.79%20358.4533.33%
254739康普70.000.200.29%454916.4030.60%
263580友威科40.70-1.65-3.90%7699.4530.24%
274139F-馬光51.00-0.10-0.20%4611.7029.77%
286220岳豐60.90-1.00-1.62%634613.9029.57%
296494九齊54.90-0.60-1.08%49012.5029.48%
301591F-駿吉27.750.652.40%776.2529.07%
316199天品22.001.507.32%54.9028.65%
326510精測1370.00-5.00-0.36%625305.0028.64%
334503金雨60.400.901.51%49213.3028.24%
345291邑昇17.75-0.65-3.53%34353.9028.16%
351569濱川39.100.250.64%11838.4527.57%
364413飛寶企業9.300.000.00%02.0027.40%
371336台翰16.000.150.95%12763.3526.48%
386130基因53.204.809.92%15111.1026.37%
395536聖暉162.00-2.00-1.22%96433.5026.07%
405287數字273.00-2.00-0.73%18454.5024.94%
415321友銓34.30-1.15-3.24%196.7524.50%
423664F-安瑞19.301.759.97%43603.6523.32%
433232昱捷22.80-1.70-6.94%3144.3023.24%
445274信驊726.0066.0010.00%604136.0023.05%
453546宇峻101.00-4.00-3.81%225418.8022.87%
463492長盛40.151.704.42%25277.3522.41%
476158禾昌27.250.250.93%26104.8521.65%
484173久裕24.300.401.67%5644.3021.50%
493081聯亞300.50-1.50-0.50%79053.0021.41%
504154F-康樂23.60-0.65-2.68%884.1521.34%
(20170526) 上櫃股票 60日漲跌幅排行
名次代碼名稱收盤價漲跌漲跌幅成交量60日
漲跌
60日
漲跌幅
13162精確19.80-2.20-10.00%148913.65221.95%
24503金雨60.400.901.51%49236.10148.56%
36426統新202.50-5.50-2.64%1295118.60141.36%
48934衡平84.900.901.07%548.00130.08%
54502健信84.200.800.96%15146.05120.71%
68111立碁12.30-0.65-5.02%27126.65117.70%
73441聯一光41.90-0.05-0.12%562822.35114.32%
86111大宇資242.008.503.64%3307128.00112.28%
94402福大9.720.879.83%9745.00105.93%
105523豐謙15.050.151.01%577.5199.60%
116435大中82.200.901.11%103537.3583.28%
123362先進光54.00-4.80-8.16%684823.1074.76%
138929富堡55.300.100.18%41323.1071.74%
142928F-紅馬106.00-2.00-1.85%17443.0068.25%
152726F-雅茗106.50-1.50-1.39%205842.5066.41%
165317凱美25.80-0.40-1.53%51210.2065.38%
176486互動58.00-0.80-1.36%70622.6564.07%
181336台翰16.000.150.95%12766.1261.94%
198066來思達162.00-1.00-0.61%41261.0060.40%
203630新鉅科44.55-1.65-3.57%555716.6559.68%
218027鈦昇33.40-0.45-1.33%107612.0556.44%
224419松懋6.100.305.17%02.2056.41%
233191和進20.550.000.00%2327.4056.27%
243431長天9.60-0.11-1.13%4603.4556.10%
254303信立31.00-0.35-1.12%9711.0055.00%
263288點晶5.980.000.00%41.9949.87%
275274信驊726.0066.0010.00%604238.0048.77%
283379彬台16.15-1.05-6.10%12155.2548.17%
294946辣椒43.503.157.81%517314.0047.46%
305536聖暉162.00-2.00-1.22%96451.0045.95%
316419京晨科20.40-0.80-3.77%2206.4045.71%
324716大立23.950.251.05%4927.5045.59%
334907富宇19.90-0.60-2.93%436.2045.26%
348034榮群11.05-0.20-1.78%2923.3944.26%
355478智冠89.70-1.30-1.43%328326.8042.61%
366494九齊54.90-0.60-1.08%49016.4042.60%
374542科嶠39.000.601.56%34311.6042.34%
383512能緹41.950.200.48%4512.4542.20%
396404F-通訊21.101.557.93%67586.1040.67%
405287數字273.00-2.00-0.73%18478.0040.00%
413260威剛74.500.600.81%276321.2039.77%
425381合正2.920.165.80%450.8339.71%
433144新揚科25.30-0.45-1.75%25286.9037.50%
446114久威75.20-2.10-2.72%21320.2036.73%
451597直得47.70-0.40-0.83%140112.8036.68%
464139F-馬光51.00-0.10-0.20%4613.6036.36%
476158禾昌27.250.250.93%26107.2536.25%
483675德微60.001.101.87%68715.8035.75%
493581博磊21.85-0.75-3.32%2935.7535.71%
503563牧德108.50-3.00-2.69%202128.5035.63%