廣告載入中…
鍵盤 :按住 Ctrl + F 後,輸入相關股票關鍵字,就可找尋您要的資訊.
(20170120) 上櫃股票 3日漲跌幅排行
名次代碼名稱收盤價漲跌漲跌幅成交量3日
漲跌
3日
漲跌幅
13465祥業10.600.929.50%181.8120.59%
25381合正2.140.199.74%8550.3318.23%
36156松上21.501.406.97%36133.3018.13%
44198環瑞醫27.80-1.35-4.63%13293.7015.35%
55386青雲63.80-3.70-5.48%26217.9014.13%
63310佳穎23.500.853.75%38792.7513.25%
75483中美晶38.100.350.93%499414.1012.06%
83068美磊59.60-0.90-1.49%25756.4012.03%
96411晶焱63.903.105.10%56706.7011.71%
106276安鈦克8.62-0.24-2.71%2340.8811.37%
116488環球晶134.00-3.50-2.55%974213.0010.74%
124944兆遠9.810.313.26%43770.9510.72%
135475德宏3.610.216.18%27770.3410.40%
145468凱鈺6.290.182.95%60.549.39%
156130基因39.903.609.92%3933.409.32%
163288點晶3.960.339.09%20.339.09%
175328華容7.900.030.38%10740.608.22%
183354律勝9.400.708.05%1630.708.05%
193207耀勝11.200.201.82%320.807.69%
204419松懋4.00-0.04-0.99%20.287.53%
213675德微33.201.404.40%6302.307.44%
223252海灣23.850.502.14%5591.657.43%
236554冠科-KY54.002.404.65%10023.707.36%
243081聯亞276.0010.003.76%185318.006.98%
253230錦明5.860.122.09%2530.386.93%
261795美時62.002.904.91%45684.006.90%
275278尚凡28.400.752.71%151.806.77%
286548長華科292.001.000.34%17918.506.76%
293265台星科25.400.853.46%9271.606.72%
308183精星18.500.754.23%81451.156.63%
314503金雨23.450.652.85%1671.456.59%
321333恩得利3.500.020.57%160.216.38%
333452益通9.600.000.00%9830.556.08%
346174安碁15.200.604.11%4470.855.92%
353631晟楠24.35-0.05-0.20%161.355.87%
363609東林15.550.553.67%660.855.78%
378931大汽電23.350.552.41%411.255.66%
384726永昕37.502.005.63%3522.005.63%
391785光洋科16.000.100.63%42210.855.61%
405609中菲行21.650.502.36%11121.155.61%
411569濱川29.650.000.00%14611.555.52%
425314世紀5.180.101.97%1330.275.50%
435491連展8.880.283.26%31640.465.46%
448936國統19.550.552.89%41411.005.39%
453089遠昇14.700.503.52%1040.755.38%
463202樺晟12.300.000.00%4780.605.13%
473287廣寰科7.20-0.02-0.28%500.355.11%
486105瑞傳40.750.100.25%6881.955.03%
498937合騏10.450.201.95%1830.494.92%
508059凱碩14.100.100.71%8740.654.83%
(20170120) 上櫃股票 5日漲跌幅排行
名次代碼名稱收盤價漲跌漲跌幅成交量5日
漲跌
5日
漲跌幅
15386青雲63.80-3.70-5.48%262115.2031.28%
26156松上21.501.406.97%36134.2024.28%
33465祥業10.600.929.50%181.8120.59%
41785光洋科16.000.100.63%42212.5518.96%
56130基因39.903.609.92%3936.2018.40%
65381合正2.140.199.74%8550.3116.94%
76488環球晶134.00-3.50-2.55%974219.0016.52%
84974亞泰40.35-0.10-0.25%14375.5515.95%
96514F-芮特42.70-0.05-0.12%245.5014.78%
104198環瑞醫27.80-1.35-4.63%13293.5514.64%
113068美磊59.60-0.90-1.49%25757.3013.96%
125328華容7.900.030.38%10740.9012.86%
133310佳穎23.500.853.75%38792.4511.64%
145483中美晶38.100.350.93%499413.9511.57%
156276安鈦克8.62-0.24-2.71%2340.8711.23%
163207耀勝11.200.201.82%321.1010.89%
176411晶焱63.903.105.10%56706.2010.75%
183631晟楠24.35-0.05-0.20%162.2510.18%
198111立碁6.170.050.82%5580.5710.18%
203230錦明5.860.122.09%2530.519.53%
211333恩得利3.500.020.57%160.309.37%
224944兆遠9.810.313.26%43770.829.12%
231815富喬14.600.251.74%91041.208.96%
243089遠昇14.700.503.52%1041.208.89%
255468凱鈺6.290.182.95%60.518.82%
266175立敦18.250.251.39%11571.458.63%
275475德宏3.610.216.18%27770.288.41%
284419松懋4.00-0.04-0.99%20.308.11%
293265台星科25.400.853.46%9271.908.09%
303092鴻碩35.800.300.85%19482.657.99%
314503金雨23.450.652.85%1671.657.57%
328183精星18.500.754.23%81451.307.56%
338069元太24.50-0.20-0.81%127921.707.46%
348349恒耀84.701.301.56%2625.807.35%
353288點晶3.960.339.09%20.277.32%
368931大汽電23.350.552.41%411.506.86%
378093保銳6.230.030.48%580.406.86%
385314世紀5.180.101.97%1330.336.80%
393441聯一光20.600.150.73%7711.306.74%
406548長華科292.001.000.34%17918.006.57%
413081聯亞276.0010.003.76%185317.006.56%
423452益通9.600.000.00%9830.586.43%
436174安碁15.200.604.11%4470.906.29%
442235謚源121.502.001.67%277.006.11%
455491連展8.880.283.26%31640.516.09%
463252海灣23.850.502.14%5591.356.00%
475609中菲行21.650.502.36%11121.205.87%
488071能率豐11.800.302.61%350.655.83%
496246臺龍20.50-0.25-1.20%61.105.67%
503609東林15.550.553.67%660.805.42%
(20170120) 上櫃股票 10日漲跌幅排行
名次代碼名稱收盤價漲跌漲跌幅成交量10日
漲跌
10日
漲跌幅
18111立碁6.170.050.82%5581.8743.49%
26130基因39.903.609.92%39311.9542.75%
36156松上21.501.406.97%36135.3533.13%
45386青雲63.80-3.70-5.48%262115.7032.64%
56175立敦18.250.251.39%11574.4031.77%
61785光洋科16.000.100.63%42213.2525.49%
78027鈦昇17.25-0.15-0.86%4113.2523.21%
86426統新73.603.104.40%224713.3022.06%
93465祥業10.600.929.50%181.7920.32%
108085福華5.85-0.33-5.34%32250.9419.14%
113441聯一光20.600.150.73%7713.3019.08%
125328華容7.900.030.38%10741.1917.73%
135381合正2.140.199.74%8550.3217.58%
144974亞泰40.35-0.10-0.25%14375.9517.30%
156554冠科-KY54.002.404.65%10027.8016.88%
166488環球晶134.00-3.50-2.55%974219.0016.52%
175475德宏3.610.216.18%27770.5116.45%
186223旺矽103.001.000.98%173514.1015.86%
196514F-芮特42.70-0.05-0.12%245.1513.72%
203068美磊59.60-0.90-1.49%25757.0013.31%
216246臺龍20.50-0.25-1.20%62.4013.26%
228183精星18.500.754.23%81452.1012.80%
238093保銳6.230.030.48%580.7012.66%
243379彬台10.25-0.10-0.97%791.1312.39%
258068全達37.001.002.78%2324.0012.12%
268349恒耀84.701.301.56%2628.9011.74%
275355佳總7.50-0.06-0.79%5440.7611.28%
285483中美晶38.100.350.93%499413.7010.76%
293580友威科38.550.902.39%26803.6510.46%
306276安鈦克8.62-0.24-2.71%2340.8010.23%
313310佳穎23.500.853.75%38792.1510.07%
326411晶焱63.903.105.10%56705.709.79%
331815富喬14.600.251.74%91041.309.77%
345465富驊14.600.000.00%511.309.77%
354556旭然32.900.000.00%202.909.67%
363363上詮29.650.351.19%7052.609.61%
376022大眾證9.150.273.04%17990.799.45%
381584精剛15.90-0.05-0.31%51121.359.28%
394903聯光通36.900.100.27%35193.109.17%
406292迅德31.60-0.80-2.47%2812.508.59%
414304勝昱8.68-0.12-1.36%130.688.50%
423520振維101.001.001.00%1527.908.49%
433546宇峻87.10-0.10-0.11%12736.808.47%
444131晶宇6.080.132.18%240.478.38%
453230錦明5.860.122.09%2530.458.32%
465009榮剛20.60-0.20-0.96%32141.558.14%
474419松懋4.00-0.04-0.99%20.308.11%
485468凱鈺6.290.182.95%60.478.08%
494944兆遠9.810.313.26%43770.738.04%
503265台星科25.400.853.46%9271.807.63%
廣告載入中…
(20170120) 上櫃股票 20日漲跌幅排行
名次代碼名稱收盤價漲跌漲跌幅成交量20日
漲跌
20日
漲跌幅
16426統新73.603.104.40%224727.9061.05%
26130基因39.903.609.92%39315.1060.89%
38913全銓37.601.403.87%92512.0547.16%
45386青雲63.80-3.70-5.48%262120.1546.16%
58111立碁6.170.050.82%5581.9345.52%
63580友威科38.550.902.39%268010.7038.42%
73310佳穎23.500.853.75%38796.3537.03%
86175立敦18.250.251.39%11574.7535.19%
98085福華5.85-0.33-5.34%32251.4532.95%
103441聯一光20.600.150.73%7715.0532.48%
116220岳豐61.30-0.10-0.16%351314.7031.55%
128183精星18.500.754.23%81454.4031.21%
136156松上21.501.406.97%36134.9529.91%
148027鈦昇17.25-0.15-0.86%4113.8528.73%
153646艾恩特23.550.200.86%8615.2528.69%
163465祥業10.600.929.50%182.2226.49%
173689湧德37.500.100.27%7587.5025.00%
183224三顧38.301.002.68%10367.5524.55%
194944兆遠9.810.313.26%43771.8423.09%
203217優群25.40-0.10-0.39%8644.6022.12%
216223旺矽103.001.000.98%173518.1021.32%
228068全達37.001.002.78%2326.3520.72%
235328華容7.900.030.38%10741.2919.52%
246411晶焱63.903.105.10%567010.4019.44%
254974亞泰40.35-0.10-0.25%14376.4519.03%
266274台燿42.001.403.45%126346.5018.31%
272928F-紅馬68.300.000.00%19810.4017.96%
286514F-芮特42.70-0.05-0.12%246.5017.96%
293555擎泰69.000.100.15%3110.2017.35%
308936國統19.550.552.89%41412.7516.37%
313068美磊59.60-0.90-1.49%25758.1015.73%
323491昇達科72.00-0.40-0.55%9029.7015.57%
333205佰研124.501.000.81%86316.5015.28%
346488環球晶134.00-3.50-2.55%974217.5015.02%
355483中美晶38.100.350.93%499414.9514.93%
363188安茂18.20-0.05-0.27%1532.3514.83%
375355佳總7.50-0.06-0.79%5440.9514.50%
386207雷科23.75-0.20-0.84%4343.0014.46%
395381合正2.140.199.74%8550.2714.44%
404542科嶠18.65-0.80-4.11%272.3514.42%
414939亞電9.60-0.15-1.54%2601.2014.29%
424726永昕37.502.005.63%3524.6514.16%
432235謚源121.502.001.67%2715.0014.08%
443213茂訊42.40-0.40-0.93%1545.1513.83%
457402邑錡67.000.100.15%148.0013.56%
468093保銳6.230.030.48%580.7313.27%
474556旭然32.900.000.00%203.8013.06%
488358金居42.000.300.72%155184.8012.90%
493374精材35.90-0.35-0.97%37504.0512.72%
506022大眾證9.150.273.04%17991.0312.68%
(20170120) 上櫃股票 30日漲跌幅排行
名次代碼名稱收盤價漲跌漲跌幅成交量30日
漲跌
30日
漲跌幅
16426統新73.603.104.40%224734.7089.20%
25386青雲63.80-3.70-5.48%262129.9588.48%
38913全銓37.601.403.87%92516.1074.88%
46130基因39.903.609.92%39315.6064.20%
58358金居42.000.300.72%1551813.4547.11%
66182合晶14.05-0.35-2.43%106194.3544.85%
78111立碁6.170.050.82%5581.8542.82%
88183精星18.500.754.23%81455.3540.68%
93224三顧38.301.002.68%103611.0040.29%
103580友威科38.550.902.39%268010.8038.92%
116175立敦18.250.251.39%11574.8536.19%
126156松上21.501.406.97%36135.7036.08%
133441聯一光20.600.150.73%7715.4535.97%
146488環球晶134.00-3.50-2.55%974234.0034.00%
158085福華5.85-0.33-5.34%32251.4332.35%
162928F-紅馬68.300.000.00%19816.6032.11%
173310佳穎23.500.853.75%38795.6531.65%
188059凱碩14.100.100.71%8743.3030.56%
193313斐成26.350.903.54%45605.9529.17%
203646艾恩特23.550.200.86%8615.2528.69%
216101弘捷20.100.201.01%1254.3027.22%
228027鈦昇17.25-0.15-0.86%4113.6526.84%
236411晶焱63.903.105.10%567013.2026.04%
245483中美晶38.100.350.93%499417.6525.12%
254944兆遠9.810.313.26%43771.9324.49%
261795美時62.002.904.91%456812.1524.37%
275202力新23.000.000.00%6394.5024.32%
286274台燿42.001.403.45%126347.9523.35%
296238勝麗210.00-2.50-1.18%64537.5021.74%
303689湧德37.500.100.27%7586.6521.56%
316276安鈦克8.62-0.24-2.71%2341.4920.90%
326417韋僑39.000.000.00%256.5020.00%
338423F-保綠18.000.000.00%03.0020.00%
345306桂盟122.50-0.50-0.41%7320.0019.51%
353083網龍43.200.000.00%13537.0019.34%
363374精材35.90-0.35-0.97%37505.8019.27%
375381合正2.140.199.74%8550.3418.89%
383611鼎翰248.500.000.00%4339.0018.62%
393652精聯27.50-0.20-0.72%774.3018.53%
408349恒耀84.701.301.56%26213.2018.46%
414974亞泰40.35-0.10-0.25%14376.2018.16%
426291沛亨3.300.000.00%00.5017.86%
438938明安26.10-0.45-1.69%1333.9517.83%
443213茂訊42.40-0.40-0.93%1546.4017.78%
454542科嶠18.65-0.80-4.11%272.7517.30%
463555擎泰69.000.100.15%3110.1017.15%
475432達威20.10-0.15-0.74%222.9016.86%
485328華容7.900.030.38%10741.1316.69%
496223旺矽103.001.000.98%173514.7016.65%
508071能率豐11.800.302.61%351.6516.26%
(20170120) 上櫃股票 60日漲跌幅排行
名次代碼名稱收盤價漲跌漲跌幅成交量60日
漲跌
60日
漲跌幅
15386青雲63.80-3.70-5.48%262137.20139.85%
26426統新73.603.104.40%224737.60104.44%
38913全銓37.601.403.87%92517.6088.00%
44198環瑞醫27.80-1.35-4.63%132912.6583.50%
56130基因39.903.609.92%39317.1575.38%
66488環球晶134.00-3.50-2.55%974257.4074.93%
78183精星18.500.754.23%81457.5068.18%
84530宏易5.950.030.51%442.2560.81%
96220岳豐61.30-0.10-0.16%351323.0060.05%
106182合晶14.05-0.35-2.43%106195.2259.12%
113089遠昇14.700.503.52%1045.2054.74%
123313斐成26.350.903.54%45609.2554.09%
133310佳穎23.500.853.75%38797.9050.64%
143625西勝25.900.000.00%17928.6049.71%
158358金居42.000.300.72%1551813.6047.89%
163441聯一光20.600.150.73%7716.6547.67%
174714永捷13.85-0.05-0.36%11144.3545.79%
183646艾恩特23.550.200.86%8617.3044.92%
195202力新23.000.000.00%6396.9543.30%
204712南璋16.50-0.30-1.79%2414.9242.48%
216175立敦18.250.251.39%11575.3541.47%
223095及成2.65-0.02-0.75%900.7740.96%
233217優群25.40-0.10-0.39%8647.3540.72%
245488松普9.12-0.04-0.44%4682.5137.97%
256156松上21.501.406.97%36135.8537.38%
268059凱碩14.100.100.71%8743.8036.89%
275014建錩10.00-0.50-4.76%10882.6936.80%
283071協禧10.15-0.05-0.49%4832.7036.24%
293086華義8.290.000.00%752.2036.12%
308068全達37.001.002.78%2329.8036.03%
311569濱川29.650.000.00%14617.5033.86%
326514F-芮特42.70-0.05-0.12%2410.8033.86%
335432達威20.10-0.15-0.74%224.9032.24%
346101弘捷20.100.201.01%1254.9032.24%
353580友威科38.550.902.39%26809.3532.02%
363224三顧38.301.002.68%10369.0030.72%
378085福華5.85-0.33-5.34%32251.3730.58%
383615安可23.80-0.15-0.63%24175.5530.41%
398938明安26.10-0.45-1.69%1336.0029.85%
406161捷波11.850.151.28%5002.7029.51%
412928F-紅馬68.300.000.00%19815.4029.11%
426223旺矽103.001.000.98%173523.1028.91%
434303信立18.350.000.00%124.0528.32%
444903聯光通36.900.100.27%35197.8026.80%
455490同亨58.602.003.53%286912.3026.57%
468111立碁6.170.050.82%5581.2926.43%
473491昇達科72.00-0.40-0.55%90215.0026.32%
486122擎邦10.35-0.10-0.96%3942.1426.07%
493652精聯27.50-0.20-0.72%775.6025.57%
508066來思達103.000.000.00%32320.7025.15%