廣告載入中…
鍵盤 :按住 Ctrl + F 後,輸入相關股票關鍵字,就可找尋您要的資訊.
(20170922) 上市股票 3日漲跌幅排行
名次代碼名稱收盤價漲跌漲跌幅成交量3日
漲跌
3日
漲跌幅
15259清惠5.950.549.98%5051.4732.81%
22388威盛13.451.209.80%42813.3032.51%
3910708恒大健475.0024.005.32%795.5025.16%
46133金橋13.001.159.70%34152.4022.64%
55285界霖77.607.009.92%809114.1022.20%
64148全宇生技-KY105.009.309.72%166516.7018.91%
72475華映2.790.259.84%742880.4418.72%
82351順德81.101.501.88%1824011.6016.69%
93043科風2.710.249.72%1790.3313.87%
103018同開87.902.502.93%349310.6013.71%
111805寶徠14.400.000.00%13401.6512.94%
122498宏達電76.206.909.96%54838.6012.72%
133021鴻名19.500.804.28%29562.1012.07%
141472三洋紡23.450.000.00%13802.4011.40%
152369菱生16.950.452.73%243941.7011.15%
163532台勝科115.506.505.96%1283311.5011.06%
172528皇普22.852.059.86%20612.059.86%
182472立隆電47.95-0.20-0.42%47874.259.73%
192408南亞科84.00-1.60-1.87%404557.109.23%
202342茂矽4.950.4510.00%60670.408.79%
218404F-百和60.50-0.50-0.82%31534.508.04%
221455集盛10.20-0.05-0.49%118060.757.94%
232462良得電28.25-0.70-2.42%16472.057.82%
241316上曜28.40-0.35-1.22%30922.007.58%
253494誠研12.450.151.22%13300.857.33%
266192巨路60.800.500.83%5134.007.04%
273046建碁4.290.297.25%1620.286.98%
289935慶豐富29.250.953.36%14531.856.75%
291475本盟41.000.150.37%1482.506.49%
302444友旺32.25-1.10-3.30%84841.956.44%
314952凌通46.102.205.01%68542.706.22%
326409旭隼575.0027.004.93%25133.006.09%
336415F-矽力705.00-1.00-0.14%12340.006.02%
343296勝德21.201.256.27%57901.206.00%
353583辛耘66.800.600.91%7133.705.86%
362338光罩17.250.201.17%13350.955.83%
379157陽光能1.110.043.74%2340.065.71%
382415錩新31.800.250.79%16981.655.47%
392360致茂107.50-2.00-1.83%18095.505.39%
401467南緯10.80-0.05-0.46%21150.555.37%
416477安集21.651.959.90%16581.105.35%
423443創意207.005.002.48%655110.505.34%
431218泰山18.500.553.06%75330.905.11%
442344華邦電27.70-0.50-1.77%795971.304.92%
456422F-君耀66.102.804.42%21433.104.92%
465521工信11.750.353.07%38930.554.91%
471515力山42.65-0.05-0.12%47721.954.79%
482606裕民37.150.551.50%29331.654.65%
493593力銘15.90-0.65-3.93%31720.654.26%
508996高力47.00-0.55-1.16%14321.904.21%
(20170922) 上市股票 5日漲跌幅排行
名次代碼名稱收盤價漲跌漲跌幅成交量5日
漲跌
5日
漲跌幅
15259清惠5.950.549.98%5051.9247.64%
2910708恒大健475.0024.005.32%7133.0038.89%
32388威盛13.451.209.80%42813.4033.83%
45285界霖77.607.009.92%809118.0030.20%
52475華映2.790.259.84%742880.6429.77%
62351順德81.101.501.88%1824014.9022.51%
76133金橋13.001.159.70%34152.2020.41%
88996高力47.00-0.55-1.16%14327.9020.20%
94148全宇生技-KY105.009.309.72%166517.3019.73%
103532台勝科115.506.505.96%1283317.5017.86%
113021鴻名19.500.804.28%29562.9517.82%
123018同開87.902.502.93%349312.1015.96%
133043科風2.710.249.72%1790.3615.32%
142444友旺32.25-1.10-3.30%84844.2515.18%
153443創意207.005.002.48%655127.0015.00%
163593力銘15.90-0.65-3.93%31722.0514.80%
171472三洋紡23.450.000.00%13802.9514.39%
182369菱生16.950.452.73%243942.1014.14%
192413環科22.700.100.44%16472.8014.07%
201805寶徠14.400.000.00%13401.7013.39%
212498宏達電76.206.909.96%54838.8013.06%
226153嘉聯益24.15-0.95-3.78%83132.5511.81%
232408南亞科84.00-1.60-1.87%404558.5011.26%
241455集盛10.20-0.05-0.49%118060.9610.39%
259958世紀鋼12.450.050.40%6641.1510.18%
262344華邦電27.70-0.50-1.77%795972.509.92%
273661F-世芯83.80-0.40-0.48%50607.309.54%
285515建國10.80-1.05-8.86%16960.909.09%
292472立隆電47.95-0.20-0.42%47873.958.98%
304943康控-KY214.501.000.47%110517.508.88%
312528皇普22.852.059.86%20611.858.81%
322462良得電28.25-0.70-2.42%16472.258.65%
333046建碁4.290.297.25%1620.348.61%
341316上曜28.40-0.35-1.22%30922.258.60%
352342茂矽4.950.4510.00%60670.357.61%
368404F-百和60.50-0.50-0.82%31534.207.46%
371513中興電23.30-0.30-1.27%116651.607.37%
382373震旦行86.501.802.13%3235.907.32%
399914美利達133.50-0.50-0.37%5469.007.23%
401476儒鴻373.50-3.00-0.80%191625.007.17%
416451F-訊芯105.501.501.44%15836.806.89%
422748雲品70.000.500.72%2204.206.38%
436409旭隼575.0027.004.93%25133.006.09%
446415F-矽力705.00-1.00-0.14%12340.006.02%
451590F-亞德446.000.500.11%48425.005.94%
462360致茂107.50-2.00-1.83%18096.005.91%
471467南緯10.80-0.05-0.46%21150.605.88%
482911麗嬰房11.950.252.14%11460.655.75%
491736喬山36.80-0.90-2.39%2392.005.75%
503380明泰23.300.301.30%169381.255.67%
廣告載入中…
(20170922) 上市股票 10日漲跌幅排行
名次代碼名稱收盤價漲跌漲跌幅成交量10日
漲跌
10日
漲跌幅
1910708恒大健475.0024.005.32%7149.0045.71%
25259清惠5.950.549.98%5051.8143.72%
33518柏騰38.70-0.95-2.40%117011.1540.47%
43593力銘15.90-0.65-3.93%31724.3537.66%
53018同開87.902.502.93%349323.5036.49%
63021鴻名19.500.804.28%29565.1035.42%
72388威盛13.451.209.80%42813.4033.83%
82475華映2.790.259.84%742880.6932.86%
95285界霖77.607.009.92%809119.1032.65%
102408南亞科84.00-1.60-1.87%4045519.5030.23%
112351順德81.101.501.88%1824018.0028.53%
123532台勝科115.506.505.96%1283325.4028.19%
139958世紀鋼12.450.050.40%6642.5225.38%
148996高力47.00-0.55-1.16%14329.4525.17%
151472三洋紡23.450.000.00%13804.4523.42%
166133金橋13.001.159.70%34152.3021.52%
175515建國10.80-1.05-8.86%16961.8020.00%
182431聯昌18.40-0.55-2.90%30102.9519.09%
194952凌通46.102.205.01%68547.3018.81%
204148全宇生技-KY105.009.309.72%166516.5018.64%
212444友旺32.25-1.10-3.30%84845.0018.35%
223046建碁4.290.297.25%1620.6417.53%
232413環科22.700.100.44%16473.3017.01%
242465麗臺8.06-0.24-2.89%10351.0915.64%
252344華邦電27.70-0.50-1.77%795973.5014.46%
263346麗清87.30-3.70-4.07%227211.0014.42%
271805寶徠14.400.000.00%13401.8014.29%
282498宏達電76.206.909.96%54839.5014.24%
292369菱生16.950.452.73%243942.1014.14%
302448晶電39.55-0.05-0.13%736254.9014.14%
311617榮星13.85-0.15-1.07%2101.6513.52%
321513中興電23.30-0.30-1.27%116652.7513.38%
331526日馳36.30-1.75-4.60%27554.1012.73%
341475本盟41.000.150.37%1484.5012.33%
355906F-台南6.850.000.00%30.7512.30%
361316上曜28.40-0.35-1.22%30923.0512.03%
371611中電9.89-0.36-3.51%43141.0612.00%
388215明基材20.15-0.75-3.59%55392.1511.94%
396153嘉聯益24.15-0.95-3.78%83132.5011.55%
402472立隆電47.95-0.20-0.42%47874.7511.00%
411455集盛10.20-0.05-0.49%118060.9910.75%
422313華通37.10-1.60-4.13%206183.6010.75%
436145勁永13.45-0.35-2.54%32791.3010.70%
443043科風2.710.249.72%1790.2610.61%
4500658L日股2X29.85-0.24-0.80%482.8010.35%
468404F-百和60.50-0.50-0.82%31535.6010.20%
47911868同方友1.66-0.05-2.92%210.159.93%
481465偉全18.45-0.50-2.64%6831.659.82%
492329華泰9.70-0.40-3.96%26930.859.60%
503308聯德8.58-0.42-4.67%3520.759.58%
(20170922) 上市股票 20日漲跌幅排行
名次代碼名稱收盤價漲跌漲跌幅成交量20日
漲跌
20日
漲跌幅
13593力銘15.90-0.65-3.93%31726.7072.83%
23518柏騰38.70-0.95-2.40%117015.1564.33%
31472三洋紡23.450.000.00%13809.1563.99%
42342茂矽4.950.4510.00%60671.7353.73%
53018同開87.902.502.93%349330.5553.28%
65285界霖77.607.009.92%809126.9053.06%
75259清惠5.950.549.98%5052.0552.56%
82475華映2.790.259.84%742880.9551.63%
91465偉全18.45-0.50-2.64%6836.1550.00%
102413環科22.700.100.44%16477.4548.85%
112337旺宏48.70-1.20-2.40%5000115.0644.76%
12910708恒大健475.0024.005.32%7141.5042.43%
136289華上2.90-0.17-5.54%4590.8440.78%
143021鴻名19.500.804.28%29565.3037.32%
156477安集21.651.959.90%16585.6535.31%
161805寶徠14.400.000.00%13403.6033.33%
176153嘉聯益24.15-0.95-3.78%83135.9832.89%
182408南亞科84.00-1.60-1.87%4045520.2031.66%
193519綠能17.65-0.30-1.67%40754.1030.26%
202351順德81.101.501.88%1824018.8030.18%
216209今國光49.90-1.80-3.48%1350811.5530.12%
222388威盛13.451.209.80%42813.1029.95%
233532台勝科115.506.505.96%1283326.5029.78%
246120達運27.70-0.75-2.64%51776.2529.14%
252448晶電39.55-0.05-0.13%736258.7028.20%
276165捷泰46.200.000.00%38910.0027.62%
288996高力47.00-0.55-1.16%14329.9526.86%
296243迅杰17.40-0.35-1.97%7883.6526.55%
302331精英23.60-0.35-1.46%16944.9026.20%
319958世紀鋼12.450.050.40%6642.5525.76%
322444友旺32.25-1.10-3.30%84846.5925.68%
332104中橡43.05-0.45-1.03%46248.6625.19%
343494誠研12.450.151.22%13302.4724.75%
353003健和興66.50-1.40-2.06%191512.8023.84%
362431聯昌18.40-0.55-2.90%30103.5023.49%
374148全宇生技-KY105.009.309.72%166519.9023.38%
382327國巨219.000.500.23%188841.5023.38%
391611中電9.89-0.36-3.51%43141.8523.01%
402344華邦電27.70-0.50-1.77%795975.1022.57%
415515建國10.80-1.05-8.86%16961.9822.45%
424952凌通46.102.205.01%68548.4522.44%
432492華新科78.600.000.00%264014.1321.91%
441515力山42.65-0.05-0.12%47727.5521.51%
454912F-聯德241.00-5.00-2.03%12641.5020.80%
463149正達24.35-0.85-3.37%16714.1020.25%
472397友通63.800.000.00%91810.3019.25%
482345智邦93.10-1.30-1.38%353415.0019.21%
493665F-貿聯281.00-2.00-0.71%238345.0019.07%
502369菱生16.950.452.73%243942.6518.53%
廣告載入中…
(20170922) 上市股票 30日漲跌幅排行
名次代碼名稱收盤價漲跌漲跌幅成交量30日
漲跌
30日
漲跌幅
16120達運27.70-0.75-2.64%517714.30106.72%
23504揚明光77.70-2.40-3.00%396235.7085.00%
33593力銘15.90-0.65-3.93%31727.1180.89%
43518柏騰38.70-0.95-2.40%117017.2080.00%
52413環科22.700.100.44%16479.9578.04%
65285界霖77.607.009.92%809133.4075.57%
72475華映2.790.259.84%742881.1671.17%
86165捷泰46.200.000.00%38919.0570.17%
91472三洋紡23.450.000.00%13809.2565.14%
109935慶豐富29.250.953.36%145311.4564.33%
113018同開87.902.502.93%349334.3864.23%
122342茂矽4.950.4510.00%60671.9263.37%
136209今國光49.90-1.80-3.48%1350818.6959.89%
142344華邦電27.70-0.50-1.77%7959710.1057.39%
151465偉全18.45-0.50-2.64%6836.3051.85%
165259清惠5.950.549.98%5052.0251.40%
172444友旺32.25-1.10-3.30%848410.5848.82%
18910708恒大健475.0024.005.32%7155.0048.44%
196405悅城25.50-0.20-0.78%1627.7043.26%
202337旺宏48.70-1.20-2.40%5000114.3541.76%
222104中橡43.05-0.45-1.03%462412.2839.89%
232408南亞科84.00-1.60-1.87%4045523.9039.77%
243021鴻名19.500.804.28%29565.3037.32%
256477安集21.651.959.90%16585.8036.59%
264148全宇生技-KY105.009.309.72%166528.0036.36%
276177達麗34.90-0.60-1.69%5759.3036.33%
288996高力47.00-0.55-1.16%143212.4035.84%
292351順德81.101.501.88%1824020.8034.49%
302431聯昌18.40-0.55-2.90%30104.6633.96%
311526日馳36.30-1.75-4.60%27559.2033.95%
321515力山42.65-0.05-0.12%477210.7533.70%
332388威盛13.451.209.80%42813.3533.17%
346168宏齊15.20-0.55-3.49%20063.7532.75%
352331精英23.60-0.35-1.46%16945.8032.58%
366153嘉聯益24.15-0.95-3.78%83135.9332.54%
371805寶徠14.400.000.00%13403.5032.11%
386289華上2.90-0.17-5.54%4590.7031.82%
391512瑞利13.400.251.90%13703.2031.37%
403025星通19.70-0.65-3.19%2624.6530.90%
412313華通37.10-1.60-4.13%206188.7030.63%
422327國巨219.000.500.23%188850.8730.26%
432465麗臺8.06-0.24-2.89%10351.8329.37%
443532台勝科115.506.505.96%1283326.2029.34%
453519綠能17.65-0.30-1.67%40754.0029.30%
466133金橋13.001.159.70%34152.9429.22%
473665F-貿聯281.00-2.00-0.71%238363.0028.90%
481617榮星13.85-0.15-1.07%2103.1028.84%
493019亞光118.50-7.50-5.95%2080626.5028.80%
502492華新科78.600.000.00%264017.5128.66%
(20170922) 上市股票 60日漲跌幅排行
名次代碼名稱收盤價漲跌漲跌幅成交量60日
漲跌
60日
漲跌幅
19935慶豐富29.250.953.36%145319.87211.83%
23504揚明光77.70-2.40-3.00%396244.35132.98%
33019亞光118.50-7.50-5.95%2080665.22122.41%
46120達運27.70-0.75-2.64%517714.58111.11%
53018同開87.902.502.93%349345.85109.02%
61526日馳36.30-1.75-4.60%275518.78107.25%
76209今國光49.90-1.80-3.48%1350825.57105.11%
82444友旺32.25-1.10-3.30%848415.2189.25%
91515力山42.65-0.05-0.12%477220.1089.18%
102413環科22.700.100.44%164710.5086.07%
112528皇普22.852.059.86%206110.4083.53%
123518柏騰38.70-0.95-2.40%117017.3581.22%
145285界霖77.607.009.92%809133.1574.59%
152475華映2.790.259.84%742881.1368.07%
163257虹冠電59.80-0.40-0.66%101823.3564.08%
171475本盟41.000.150.37%14815.4560.47%
183443創意207.005.002.48%655178.0060.47%
192342茂矽4.950.4510.00%60671.8559.68%
202344華邦電27.70-0.50-1.77%7959710.0556.96%
214148全宇生技-KY105.009.309.72%166538.0056.72%
221617榮星13.85-0.15-1.07%2105.0056.49%
234943康控-KY214.501.000.47%110576.4255.34%
248374羅昇28.00-1.20-4.11%12719.9555.12%
255259清惠5.950.549.98%5052.1154.95%
261909榮成50.50-0.50-0.98%603217.8554.68%
273593力銘15.90-0.65-3.93%31725.5553.62%
282408南亞科84.00-1.60-1.87%4045529.2053.28%
292313華通37.10-1.60-4.13%2061812.9053.28%
30910708恒大健475.0024.005.32%7164.0052.73%
311465偉全18.45-0.50-2.64%6836.2050.55%
323532台勝科115.506.505.96%1283338.6750.32%
332467志聖28.05-0.45-1.58%18219.2549.20%
346405悅城25.50-0.20-0.78%1628.4049.16%
351472三洋紡23.450.000.00%13807.7048.89%
362327國巨219.000.500.23%188871.1048.07%
376177達麗34.90-0.60-1.69%57511.0046.04%
383533嘉澤189.00-5.50-2.83%87259.4845.92%
393413京鼎212.50-7.00-3.19%201466.3745.42%
402104中橡43.05-0.45-1.03%462413.4245.29%
416215和椿19.05-0.65-3.30%10635.9044.87%
423003健和興66.50-1.40-2.06%191520.2143.65%
432049上銀287.50-5.00-1.71%226687.2643.57%
442337旺宏48.70-1.20-2.40%5000114.7543.46%
452465麗臺8.06-0.24-2.89%10352.3841.90%
466133金橋13.001.159.70%34153.7841.06%
476477安集21.651.959.90%16586.3041.03%
482448晶電39.55-0.05-0.13%7362511.5041.00%
494977F-眾達138.00-3.50-2.47%278140.1040.96%
503021鴻名19.500.804.28%29565.6540.79%