廣告載入中…
鍵盤 :按住 Ctrl + F 後,輸入相關股票關鍵字,就可找尋您要的資訊.
(20170120) 上市股票 3日漲跌幅排行
名次代碼名稱收盤價漲跌漲跌幅成交量3日
漲跌
3日
漲跌幅
11449佳和5.020.459.85%5030.9423.04%
29157陽光能1.430.1310.00%2290.2420.17%
32321東訊3.90-0.03-0.76%26280.6419.63%
42527宏璟21.851.959.80%31803.1016.53%
55305敦南29.100.351.22%187953.8515.25%
63406玉晶光148.503.002.06%934218.5014.23%
71435中福4.780.439.89%11230.5914.08%
89188精熙4.510.4110.00%10550.5112.75%
96213聯茂40.651.904.90%77184.3011.83%
102478大毅22.052.009.98%1782.2511.36%
112442新美齊8.510.010.12%31390.8110.52%
121608華榮9.130.8310.00%41920.8510.27%
136702興航0.65-0.01-1.52%39970.0610.17%
143532台勝科69.90-2.00-2.78%25536.4010.08%
152327國巨70.004.106.22%69736.4010.06%
162492華新科38.000.100.26%86983.259.35%
173519綠能17.500.150.86%59111.459.03%
181456怡華15.301.006.99%7391.258.90%
192474可成242.5010.004.30%1710819.508.74%
205906F-台南6.480.589.83%10.488.00%
212344華邦電11.700.605.41%843710.857.83%
226166凌華69.80-2.00-2.79%16335.007.72%
231438裕豐4.620.000.00%200.337.69%
245285界霖37.700.902.45%1532.657.56%
252371大同13.90-0.15-1.07%489100.957.34%
264960奇美材14.050.100.72%57290.957.25%
272102泰豐14.401.309.92%80420.957.06%
286456F-GIS97.604.604.95%127426.306.90%
291902台紙12.401.109.73%62590.806.90%
305258虹堡43.452.756.76%14072.806.89%
314976佳凌26.100.602.35%28551.656.75%
322399映泰8.890.414.83%24040.556.59%
331909榮成23.801.205.31%374931.456.49%
343588通嘉35.600.050.14%14502.156.43%
351309台達化11.700.857.83%151320.706.36%
363019亞光39.400.902.34%190592.356.34%
372612中航28.15-0.75-2.60%17161.656.23%
381536和大129.003.502.79%25827.506.17%
394994傳奇71.40-2.20-2.99%6874.106.09%
405269祥碩315.0027.509.57%368718.006.06%
414906正文24.600.150.61%35161.406.03%
421443立益4.800.102.13%260.275.96%
433059華晶科24.950.150.60%64801.405.94%
443031佰鴻12.550.302.45%25600.705.91%
451906寶隆25.352.309.98%105071.405.85%
461459聯發8.79-0.04-0.45%2230.445.27%
471413宏洲5.750.101.77%1220.285.12%
483576新日光15.700.301.95%122860.755.02%
492605新興21.000.150.72%18621.005.00%
503060銘異33.901.003.04%48581.604.95%
(20170120) 上市股票 5日漲跌幅排行
名次代碼名稱收盤價漲跌漲跌幅成交量5日
漲跌
5日
漲跌幅
12321東訊3.90-0.03-0.76%26281.2044.44%
29157陽光能1.430.1310.00%2290.3532.41%
31456怡華15.301.006.99%7393.6531.33%
41906寶隆25.352.309.98%105075.5027.71%
53406玉晶光148.503.002.06%934230.5025.85%
61449佳和5.020.459.85%5030.8821.26%
73019亞光39.400.902.34%190596.8020.86%
86283淳安38.300.501.32%14685.8017.85%
92344華邦電11.700.605.41%843711.7017.00%
101909榮成23.801.205.31%374933.3516.38%
112527宏璟21.851.959.80%31802.9015.30%
121438裕豐4.620.000.00%200.6014.93%
131512瑞利6.800.101.49%20880.8614.48%
141435中福4.780.439.89%11230.5914.08%
155305敦南29.100.351.22%187953.5513.89%
162371大同13.90-0.15-1.07%489101.6013.01%
17910801金衛5.000.040.81%8000.5612.61%
186166凌華69.80-2.00-2.79%16337.8012.58%
192474可成242.5010.004.30%1710826.5012.27%
209188精熙4.510.4110.00%10550.4611.36%
212478大毅22.052.009.98%1782.0510.25%
221902台紙12.401.109.73%62591.1510.22%
231608華榮9.130.8310.00%41920.809.60%
243532台勝科69.90-2.00-2.78%25536.009.39%
253519綠能17.500.150.86%59111.509.38%
262492華新科38.000.100.26%86983.259.35%
274976佳凌26.100.602.35%28552.209.21%
282442新美齊8.510.010.12%31390.719.10%
296456F-GIS97.604.604.95%127427.908.81%
303059華晶科24.950.150.60%64802.008.71%
312387精元18.150.050.28%7991.458.68%
329106新焦點1.880.000.00%00.158.67%
336702興航0.65-0.01-1.52%39970.058.33%
342327國巨70.004.106.22%69735.208.02%
355906F-台南6.480.589.83%10.488.00%
365285界霖37.700.902.45%1532.757.87%
371440南紡13.75-0.15-1.08%15911.007.84%
381309台達化11.700.857.83%151320.857.83%
392353宏碁14.500.302.11%193971.057.81%
406213聯茂40.651.904.90%77182.857.54%
413004豐達科53.200.500.95%1103.707.47%
426141柏承12.300.100.82%12880.857.42%
432439美律128.50-3.00-2.28%109448.507.08%
443027盛達14.70-0.10-0.68%7620.956.91%
451439中和16.50-0.30-1.79%4491.056.80%
464919新唐41.301.353.38%31832.606.72%
472102泰豐14.401.309.92%80420.906.67%
481708東鹼29.050.652.29%35991.806.61%
493588通嘉35.600.050.14%14502.206.59%
504994傳奇71.40-2.20-2.99%6874.406.57%
(20170120) 上市股票 10日漲跌幅排行
名次代碼名稱收盤價漲跌漲跌幅成交量10日
漲跌
10日
漲跌幅
11456怡華15.301.006.99%7396.5073.86%
22371大同13.90-0.15-1.07%489104.2544.04%
32321東訊3.90-0.03-0.76%26281.1943.91%
43406玉晶光148.503.002.06%934239.5036.24%
59157陽光能1.430.1310.00%2290.3633.64%
61906寶隆25.352.309.98%105075.9030.33%
76283淳安38.300.501.32%14688.6028.96%
82337旺宏6.280.030.48%231051.2424.60%
91449佳和5.020.459.85%5030.9222.44%
103046建碁5.870.244.26%2341.0321.28%
113019亞光39.400.902.34%190596.8020.86%
124943康控-KY75.50-3.00-3.82%87212.5019.84%
132442新美齊8.510.010.12%31391.3719.19%
145305敦南29.100.351.22%187954.6018.78%
156141柏承12.300.100.82%12881.8517.70%
161909榮成23.801.205.31%374933.5517.53%
173027盛達14.70-0.10-0.68%7622.0516.21%
182344華邦電11.700.605.41%843711.6015.84%
194984F-科納69.50-0.20-0.29%8709.4015.64%
202527宏璟21.851.959.80%31802.9515.61%
211512瑞利6.800.101.49%20880.9015.25%
222478大毅22.052.009.98%1782.9015.14%
232327國巨70.004.106.22%69739.0014.75%
243005神基45.30-0.15-0.33%46205.7514.54%
256166凌華69.80-2.00-2.79%16338.8014.43%
262427三商電8.25-0.05-0.60%9581.0414.42%
271435中福4.780.439.89%11230.6014.35%
286531愛普82.60-0.70-0.84%4819.7013.31%
293346麗清81.00-1.60-1.94%12509.4013.13%
303043科風2.430.031.25%960.2813.02%
313049和鑫10.300.050.49%48221.1712.81%
32910801金衛5.000.040.81%8000.5512.36%
339188精熙4.510.4110.00%10550.4711.63%
342388威盛11.40-0.15-1.30%6931.1511.22%
353167大量28.90-0.10-0.34%3852.9011.15%
363032偉訓43.85-0.35-0.79%10654.3511.01%
378249菱光23.40-0.10-0.43%6272.3010.90%
382609陽明5.55-0.03-0.54%115310.5410.78%
394545銘鈺47.50-0.60-1.25%554.6010.72%
404414如興19.65-0.20-1.01%3451.9010.70%
411617榮星8.420.010.12%1510.8110.64%
426230超眾151.001.000.67%100014.5010.62%
433059華晶科24.950.150.60%64802.3010.15%
442023燁輝12.350.000.00%57051.109.78%
452492華新科38.000.100.26%86983.159.04%
462379瑞昱110.001.501.38%28159.008.91%
475258虹堡43.452.756.76%14073.558.90%
484968立積64.00-0.40-0.62%5035.208.84%
492474可成242.5010.004.30%1710819.508.74%
502421建準29.900.000.00%33262.408.73%
廣告載入中…
(20170120) 上市股票 20日漲跌幅排行
名次代碼名稱收盤價漲跌漲跌幅成交量20日
漲跌
20日
漲跌幅
11456怡華15.301.006.99%7397.0084.34%
22321東訊3.90-0.03-0.76%26281.4559.18%
31906寶隆25.352.309.98%105079.0555.52%
41909榮成23.801.205.31%374938.1552.08%
52371大同13.90-0.15-1.07%489104.4547.09%
69157陽光能1.430.1310.00%2290.4444.44%
76283淳安38.300.501.32%146811.6543.71%
83406玉晶光148.503.002.06%934245.0043.48%
93346麗清81.00-1.60-1.94%125022.0037.29%
101512瑞利6.800.101.49%20881.7935.73%
112337旺宏6.280.030.48%231051.6535.64%
122331精英18.15-0.15-0.82%30354.5032.97%
135305敦南29.100.351.22%187957.1032.27%
143019亞光39.400.902.34%190599.4031.33%
155269祥碩315.0027.509.57%368766.0026.51%
161449佳和5.020.459.85%5031.0426.13%
172442新美齊8.510.010.12%31391.6323.69%
186213聯茂40.651.904.90%77187.7023.37%
196145勁永10.400.000.00%14341.9222.64%
203049和鑫10.300.050.49%48221.8922.47%
213005神基45.30-0.15-0.33%46208.2022.10%
223008大立光4390.0095.002.21%719790.0021.94%
233579尚志12.95-0.25-1.89%3622.3021.60%
242327國巨70.004.106.22%697312.2021.11%
256230超眾151.001.000.67%100026.0020.80%
262028威致4.000.041.01%1510.6720.12%
274943康控-KY75.50-3.00-3.82%87212.5019.84%
283027盛達14.70-0.10-0.68%7622.4019.51%
296141柏承12.300.100.82%12882.0019.42%
303046建碁5.870.244.26%2340.9519.31%
312609陽明5.55-0.03-0.54%115310.8919.10%
322421建準29.900.000.00%33264.7518.89%
334960奇美材14.050.100.72%57292.2018.57%
344984F-科納69.50-0.20-0.29%87010.8018.40%
352383台光電101.502.202.22%416815.4017.89%
36910801金衛5.000.040.81%8000.7517.65%
372478大毅22.052.009.98%1783.3017.60%
381904正隆14.500.402.84%110802.1517.41%
392527宏璟21.851.959.80%31803.2017.16%
409914美利達163.00-3.00-1.81%72523.0016.43%
412344華邦電11.700.605.41%843711.6516.42%
422603長榮12.80-0.10-0.78%79061.8016.36%
432415錩新27.200.100.37%13453.8016.24%
443514昱晶21.350.200.95%106202.9516.03%
45912398友佳7.300.000.00%61.0015.87%
462427三商電8.25-0.05-0.60%9581.1315.87%
472492華新科38.000.100.26%86985.2015.85%
486531愛普82.60-0.70-0.84%48111.3015.85%
491516川飛19.40-0.25-1.27%252.6515.82%
501541錩泰60.100.400.67%3748.2015.80%
(20170120) 上市股票 30日漲跌幅排行
名次代碼名稱收盤價漲跌漲跌幅成交量30日
漲跌
30日
漲跌幅
11456怡華15.301.006.99%7397.2389.59%
22321東訊3.90-0.03-0.76%26281.6371.81%
36283淳安38.300.501.32%146815.4067.25%
43406玉晶光148.503.002.06%934257.5063.19%
52337旺宏6.280.030.48%231052.2756.61%
61906寶隆25.352.309.98%105078.4550.00%
71909榮成23.801.205.31%374937.7047.83%
82371大同13.90-0.15-1.07%489104.4547.09%
99157陽光能1.430.1310.00%2290.4545.92%
102331精英18.15-0.15-0.82%30355.2040.15%
111512瑞利6.800.101.49%20881.8737.93%
122442新美齊8.510.010.12%31392.1132.97%
135305敦南29.100.351.22%187957.0031.67%
143019亞光39.400.902.34%190599.1030.03%
152028威致4.000.041.01%1510.9229.87%
166139亞翔35.95-0.15-0.42%51657.4526.14%
174943康控-KY75.50-3.00-3.82%87215.5025.83%
18910801金衛5.000.040.81%8000.9724.07%
196166凌華69.80-2.00-2.79%163313.0022.89%
206145勁永10.400.000.00%14341.9322.79%
211449佳和5.020.459.85%5030.9322.74%
226141柏承12.300.100.82%12882.2522.39%
234725信昌化22.500.100.45%16304.1022.28%
242421建準29.900.000.00%33265.3521.79%
256230超眾151.001.000.67%100027.0021.77%
262467志聖19.20-0.25-1.29%10493.4021.52%
273532台勝科69.90-2.00-2.78%255312.2021.14%
286213聯茂40.651.904.90%77186.9520.62%
292327國巨70.004.106.22%697311.9020.48%
302344華邦電11.700.605.41%843711.9820.37%
319914美利達163.00-3.00-1.81%72527.5020.30%
322936客思達-KY46.800.901.96%2847.8020.00%
332457飛宏11.40-0.10-0.87%13871.8919.87%
345269祥碩315.0027.509.57%368752.0019.77%
351516川飛19.40-0.25-1.27%253.2019.75%
363046建碁5.870.244.26%2340.9419.07%
375906F-台南6.480.589.83%11.0318.90%
386531愛普82.60-0.70-0.84%48113.1018.85%
393579尚志12.95-0.25-1.89%3622.0518.81%
402383台光電101.502.202.22%416815.9018.57%
414960奇美材14.050.100.72%57292.2018.57%
423016嘉晶21.10-0.50-2.31%16453.3018.54%
436271同欣電115.00-1.00-0.86%60517.9018.43%
442415錩新27.200.100.37%13454.2018.26%
453005神基45.30-0.15-0.33%46206.8517.82%
461710東聯26.20-0.20-0.76%21993.9517.75%
473027盛達14.70-0.10-0.68%7622.2017.60%
481541錩泰60.100.400.67%3748.9017.38%
493008大立光4390.0095.002.21%719640.0017.07%
502345智邦54.30-0.90-1.63%42527.9017.03%
(20170120) 上市股票 60日漲跌幅排行
名次代碼名稱收盤價漲跌漲跌幅成交量60日
漲跌
60日
漲跌幅
13406玉晶光148.503.002.06%934297.70192.32%
23532台勝科69.90-2.00-2.78%255337.70117.08%
36283淳安38.300.501.32%146819.50103.72%
42321東訊3.90-0.03-0.76%26281.8186.60%
52371大同13.90-0.15-1.07%489105.6869.10%
6910708恒大健312.00-4.00-1.27%0121.0063.35%
71456怡華15.301.006.99%7395.8361.56%
81909榮成23.801.205.31%374938.7558.14%
94977F-眾達88.900.901.02%91331.4054.61%
101906寶隆25.352.309.98%105078.8053.17%
116139亞翔35.95-0.15-0.42%516510.8042.94%
122028威致4.000.041.01%1511.2042.86%
132014中鴻10.30-0.10-0.96%75193.0141.29%
141418東華6.150.000.00%141.7740.41%
151512瑞利6.800.101.49%20881.9540.21%
166289華上1.840.021.10%3570.5239.39%
171309台達化11.700.857.83%151323.2538.46%
184976佳凌26.100.602.35%28557.2038.10%
193040遠見40.30-0.05-0.12%3511.0037.54%
204725信昌化22.500.100.45%16306.0536.78%
214906正文24.600.150.61%35166.3534.79%
222337旺宏6.280.030.48%231051.6134.48%
232331精英18.15-0.15-0.82%30354.6033.95%
243019亞光39.400.902.34%190599.6532.44%
259157陽光能1.430.1310.00%2290.3532.41%
265305敦南29.100.351.22%187957.0031.67%
272936客思達-KY46.800.901.96%28411.0530.91%
282442新美齊8.510.010.12%31392.0030.72%
293049和鑫10.300.050.49%48222.4130.54%
302910統領28.95-0.25-0.86%56.6029.53%
311710東聯26.20-0.20-0.76%21995.9529.38%
328374羅昇17.85-0.15-0.83%5254.0529.35%
332025千興2.810.000.00%4640.6328.90%
343533嘉澤102.502.001.99%118722.1027.49%
354994傳奇71.40-2.20-2.99%68715.1026.82%
362069運錩24.250.803.41%12335.0526.30%
371904正隆14.500.402.84%110803.0026.09%
383031佰鴻12.550.302.45%25602.5725.75%
396108競國27.70-0.30-1.07%7505.6025.34%
401541錩泰60.100.400.67%37412.1525.34%
412527宏璟21.851.959.80%31804.3524.86%
422421建準29.900.000.00%33265.9524.84%
432816旺旺保14.650.151.03%2002.9024.68%
442342茂矽2.820.000.00%2750.5423.68%
451449佳和5.020.459.85%5030.9623.65%
462415錩新27.200.100.37%13455.2023.64%
478411F-福貞32.90-0.30-0.90%3016.2523.45%
485534長虹63.80-0.30-0.47%74912.1023.40%
494737華廣57.30-0.10-0.17%8010.8523.36%
501455集盛9.980.090.91%54281.8823.21%