廣告載入中…
鍵盤 :按住 Ctrl + F 後,輸入相關股票關鍵字,就可找尋您要的資訊.
(20180720) 上市股票 3日漲跌幅排行
名次代碼名稱收盤價漲跌漲跌幅成交量3日
漲跌
3日
漲跌幅
13504揚明光121.0011.0010.00%1845317.0016.35%
22363矽統13.100.100.77%488561.8015.93%
36230超眾97.807.708.55%439412.4014.52%
43530晶相光171.5019.0012.46%391221.5014.33%
58028昇陽半導體49.753.808.27%95766.2014.24%
65259清惠5.300.306.00%230.6213.25%
74976佳凌58.505.309.96%182586.3012.07%
86209今國光34.952.307.04%108013.6011.48%
93583辛耘95.506.206.94%56109.5011.05%
106120達運30.251.756.14%317292.7510.00%
111409新纖13.500.352.66%154101.209.76%
126145勁永8.42-0.36-4.10%24270.749.64%
132364倫飛3.440.299.21%790.299.21%
143673F-TPK67.801.502.26%64575.508.83%
152540愛山林26.10-2.90-10.00%2332.108.75%
162383台光電84.804.806.00%32736.608.44%
172923F-鼎固21.550.150.70%91.658.29%
182702華園28.452.559.85%29422.158.17%
196416瑞祺電通141.5012.509.69%161910.007.60%
201587吉茂19.950.954.96%1691.387.45%
212330台積電237.5013.005.79%9796916.007.22%
228011台通20.400.301.49%17601.357.09%
231102亞泥38.000.250.66%117152.406.74%
241413宏洲12.200.100.83%4180.756.55%
252439美律138.506.504.92%63918.506.54%
266414樺漢410.5017.504.45%63225.006.49%
272025千興2.990.041.36%8930.186.41%
286225天瀚5.000.000.00%50.306.38%
296525F-捷敏83.801.702.07%12814.986.32%
306133金橋10.000.111.11%32460.576.04%
311773勝一107.003.002.88%34006.005.94%
32910708恒大健1850.0060.003.35%2100.005.71%
331319東陽44.750.150.34%36192.355.54%
343008大立光5270.00215.004.25%1357275.005.51%
35911608明輝1.850.000.00%50.095.11%
364915致伸55.802.404.49%50942.705.08%
371560中砂68.202.503.81%31283.204.92%
383443創意323.00-4.00-1.22%446915.004.87%
392457飛宏10.900.252.35%16180.504.81%
403094聯傑23.001.054.78%11571.054.78%
411603華電26.95-0.30-1.10%1991.204.66%
422332友訊13.80-0.30-2.13%136630.604.55%
431218泰山18.600.653.62%70220.804.49%
442429銘旺科13.050.151.16%50.554.40%
451402遠東新32.200.401.26%189511.354.39%
463450聯鈞107.000.000.00%5794.504.39%
476235華孚17.90-0.15-0.83%30980.754.37%
481235興泰40.401.102.80%651.654.26%
492103台橡31.10-0.10-0.32%5201.264.22%
504958F-臻鼎69.900.000.00%54062.704.02%
(20180720) 上市股票 5日漲跌幅排行
名次代碼名稱收盤價漲跌漲跌幅成交量5日
漲跌
5日
漲跌幅
1910708恒大健1850.0060.003.35%2310.0020.13%
22702華園28.452.559.85%29424.6019.29%
36230超眾97.807.708.55%439415.1518.33%
42363矽統13.100.100.77%488561.7014.91%
53583辛耘95.506.206.94%561011.5013.69%
61515力山49.20-0.65-1.30%24265.5512.71%
76145勁永8.42-0.36-4.10%24270.8611.38%
85259清惠5.300.306.00%230.5311.11%
96209今國光34.952.307.04%108013.4010.78%
106625必應47.55-0.55-1.14%654.5510.57%
113443創意323.00-4.00-1.22%446930.5010.43%
122383台光電84.804.806.00%32737.8010.13%
132939凱羿-KY125.00-2.00-1.57%3310.509.17%
144976佳凌58.505.309.96%182584.909.14%
153504揚明光121.0011.0010.00%1845310.009.01%
161413宏洲12.200.100.83%4181.008.93%
173673F-TPK67.801.502.26%64575.408.65%
182496卓越127.004.003.37%3510.048.58%
196525F-捷敏83.801.702.07%12816.568.50%
208464億豐283.00-0.50-0.18%48522.008.43%
213004豐達科64.80-0.70-1.07%2915.008.36%
221409新纖13.500.352.66%154101.008.00%
232355敬鵬38.750.501.31%12482.807.79%
242923F-鼎固21.550.150.70%91.557.75%
256120達運30.251.756.14%317292.157.65%
269958世紀鋼69.000.701.02%19864.807.48%
272371大同37.85-1.25-3.20%715222.557.22%
286456F-GIS202.50-0.50-0.25%631013.507.14%
299938百和63.40-0.70-1.09%13894.106.91%
304938和碩68.401.101.63%108094.406.88%
313034聯詠143.00-1.50-1.04%19289.006.72%
326133金橋10.000.111.11%32460.626.61%
331587吉茂19.950.954.96%1691.246.61%
344958F-臻鼎69.900.000.00%54064.306.55%
356416瑞祺電通141.5012.509.69%16198.506.39%
362439美律138.506.504.92%63918.006.13%
378404F-百和49.45-0.45-0.90%1232.755.89%
388028昇陽半導體49.753.808.27%95762.755.85%
392330台積電237.5013.005.79%9796913.005.79%
401102亞泥38.000.250.66%117152.005.56%
412849安泰銀15.30-0.15-0.97%2000.805.49%
421103嘉泥13.75-0.20-1.43%11080.705.36%
439940信義35.700.200.56%4171.805.31%
442540愛山林26.10-2.90-10.00%2331.305.24%
453094聯傑23.001.054.78%11571.105.02%
466269台郡105.50-0.50-0.47%41475.004.98%
473057喬鼎8.67-0.03-0.34%960.414.96%
481319東陽44.750.150.34%36192.114.95%
492025千興2.990.041.36%8930.144.91%
508011台通20.400.301.49%17600.954.88%
廣告載入中…
(20180720) 上市股票 10日漲跌幅排行
名次代碼名稱收盤價漲跌漲跌幅成交量10日
漲跌
10日
漲跌幅
12702華園28.452.559.85%294213.2587.17%
22371大同37.85-1.25-3.20%715229.7534.70%
33583辛耘95.506.206.94%561023.0031.72%
41515力山49.20-0.65-1.30%242611.2229.55%
5910708恒大健1850.0060.003.35%2415.0028.92%
61760寶齡富錦96.00-4.50-4.48%124917.3021.98%
76230超眾97.807.708.55%439416.2019.85%
88464億豐283.00-0.50-0.18%48544.7418.78%
92367燿華22.150.150.68%124383.4518.45%
104190F-佐登136.00-6.50-4.56%184221.0018.26%
113504揚明光121.0011.0010.00%1845318.5018.05%
121418東華10.400.000.00%521.5317.25%
133443創意323.00-4.00-1.22%446947.0017.03%
142363矽統13.100.100.77%488561.9016.96%
153673F-TPK67.801.502.26%64579.7016.71%
162383台光電84.804.806.00%327311.8016.16%
176456F-GIS202.50-0.50-0.25%631027.5015.71%
184976佳凌58.505.309.96%182587.7015.16%
191443立益7.01-0.72-9.31%9950.9215.11%
201413宏洲12.200.100.83%4181.6015.09%
216414樺漢410.5017.504.45%63253.5014.99%
223008大立光5270.00215.004.25%1357665.0014.44%
232345智邦102.002.002.00%1217512.1913.57%
246525F-捷敏83.801.702.07%12819.9913.54%
251409新纖13.500.352.66%154101.6013.45%
261730花仙子55.100.701.29%1616.3012.91%
276269台郡105.50-0.50-0.47%414712.0012.83%
284927F-泰鼎28.600.150.53%83783.2512.82%
299958世紀鋼69.000.701.02%19867.7012.56%
306209今國光34.952.307.04%108013.8512.38%
316416瑞祺電通141.5012.509.69%161915.5012.30%
323413京鼎194.001.000.52%101321.0012.14%
331587吉茂19.950.954.96%1692.1211.86%
342360致茂167.000.000.00%116017.7011.86%
354958F-臻鼎69.900.000.00%54067.1211.34%
363044健鼎82.000.500.61%34268.3211.29%
376145勁永8.42-0.36-4.10%24270.8511.23%
382415錩新29.45-0.75-2.48%25452.9511.13%
391102亞泥38.000.250.66%117153.8011.11%
403533嘉澤237.50-0.50-0.21%208323.5010.98%
412353宏碁25.350.050.20%216002.5010.94%
424137F-麗豐311.0012.004.01%138630.5010.87%
436196帆宣73.000.801.11%4767.0010.61%
443004豐達科64.80-0.70-1.07%2916.2010.58%
451786科妍69.60-0.40-0.57%9366.6010.48%
468341日友235.003.501.51%22522.0010.33%
473034聯詠143.00-1.50-1.04%192813.0210.02%
483532台勝科147.50-1.50-1.01%518513.4310.02%
49911619耀傑0.880.000.00%00.0810.00%
506225天瀚5.000.000.00%50.459.89%
(20180720) 上市股票 20日漲跌幅排行
名次代碼名稱收盤價漲跌漲跌幅成交量20日
漲跌
20日
漲跌幅
1910708恒大健1850.0060.003.35%2997.00116.88%
22702華園28.452.559.85%294213.3087.79%
33583辛耘95.506.206.94%561030.5046.92%
42371大同37.85-1.25-3.20%715229.8535.18%
51515力山49.20-0.65-1.30%242612.2933.30%
62415錩新29.45-0.75-2.48%25457.2332.53%
74927F-泰鼎28.600.150.53%83786.3028.25%
82345智邦102.002.002.00%1217522.2427.88%
96625必應47.55-0.55-1.14%6510.3027.65%
109910豐泰161.50-4.00-2.42%355430.1622.96%
111773勝一107.003.002.88%340018.5020.90%
123533嘉澤237.50-0.50-0.21%208341.0020.87%
133008大立光5270.00215.004.25%1357900.0020.59%
142849安泰銀15.30-0.15-0.97%2002.4318.87%
154942嘉彰27.10-0.20-0.73%8674.0017.32%
161446宏和27.700.000.00%6374.0016.88%
171402遠東新32.200.401.26%189514.3915.79%
183432台端15.85-0.80-4.80%9652.1315.48%
191468昶和11.500.000.00%271.5415.46%
209914美利達150.001.000.67%84019.5014.94%
218341日友235.003.501.51%22530.5014.91%
223673F-TPK67.801.502.26%64578.4714.27%
234137F-麗豐311.0012.004.01%138637.0013.50%
241730花仙子55.100.701.29%1616.5513.49%
251443立益7.01-0.72-9.31%9950.8313.43%
266269台郡105.50-0.50-0.47%414712.3013.20%
273596智易76.00-1.40-1.81%74658.8513.18%
282923F-鼎固21.550.150.70%92.4512.83%
291102亞泥38.000.250.66%117154.3012.76%
306230超眾97.807.708.55%439410.9512.61%
316409旭隼539.00-4.00-0.74%3960.1912.57%
329958世紀鋼69.000.701.02%19867.4012.01%
336525F-捷敏83.801.702.07%12818.9411.94%
341438裕豐7.810.000.00%400.8311.89%
352748雲品69.000.600.88%927.2311.70%
366213聯茂71.400.100.14%12347.3111.40%
372387精元18.25-0.30-1.62%9521.8511.28%
388464億豐283.00-0.50-0.18%48528.4111.16%
393004豐達科64.80-0.70-1.07%2916.5011.15%
406225天瀚5.000.000.00%50.5011.11%
411409新纖13.500.352.66%154101.3511.11%
423034聯詠143.00-1.50-1.04%192813.5010.42%
431225福懋油90.001.201.35%338.4510.36%
4400672L元大S&P原油正226.400.491.89%41002.4410.18%
453035智原67.302.303.54%68496.2010.15%
461707葡萄王240.00-10.50-4.19%126021.569.87%
472488漢平32.95-0.35-1.05%11862.959.83%
482474可成366.50-7.50-2.01%572832.509.73%
493416融程電57.000.200.35%1695.009.62%
503694海華29.25-0.20-0.68%13542.559.55%
廣告載入中…
(20180720) 上市股票 30日漲跌幅排行
名次代碼名稱收盤價漲跌漲跌幅成交量30日
漲跌
30日
漲跌幅
1910708恒大健1850.0060.003.35%21048.00130.67%
22702華園28.452.559.85%294214.1098.26%
32371大同37.85-1.25-3.20%7152214.5062.10%
4911608明輝1.850.000.00%50.6858.12%
53583辛耘95.506.206.94%561034.4056.30%
62375智寶71.30-5.50-7.16%905417.3032.04%
72426鼎元21.30-0.65-2.96%109025.0931.36%
81515力山49.20-0.65-1.30%242610.8428.24%
93025星通29.850.050.17%2426.4527.56%
103694海華29.25-0.20-0.68%13546.2026.90%
111773勝一107.003.002.88%340020.5023.70%
125269祥碩492.0012.502.61%63993.5023.46%
132415錩新29.45-0.75-2.48%25455.4122.50%
149958世紀鋼69.000.701.02%198612.4021.91%
152748雲品69.000.600.88%9212.2221.53%
162388威盛45.200.200.44%46167.7520.69%
174927F-泰鼎28.600.150.53%83784.9020.68%
183059華晶科39.151.453.85%197476.6520.46%
194976佳凌58.505.309.96%182589.9020.37%
209910豐泰161.50-4.00-2.42%355426.7619.86%
211446宏和27.700.000.00%6374.2518.12%
222849安泰銀15.30-0.15-0.97%2002.3317.99%
231468昶和11.500.000.00%271.7017.35%
244942嘉彰27.10-0.20-0.73%8674.0017.32%
256409旭隼539.00-4.00-0.74%3978.4617.04%
262345智邦102.002.002.00%1217514.2016.17%
273533嘉澤237.50-0.50-0.21%208333.0016.14%
282488漢平32.95-0.35-1.05%11864.2514.81%
296230超眾97.807.708.55%439412.5714.75%
306120達運30.251.756.14%317293.8814.69%
311730花仙子55.100.701.29%1617.0514.67%
3200666RFB H股反114.350.030.21%911.8314.62%
336269台郡105.50-0.50-0.47%414713.4014.55%
344137F-麗豐311.0012.004.01%138639.5014.55%
353535晶彩科15.80-0.05-0.32%4742.0014.49%
3600672L元大S&P原油正226.400.491.89%41003.2514.04%
372923F-鼎固21.550.150.70%92.6514.02%
383416融程電57.000.200.35%1697.0014.00%
391443立益7.01-0.72-9.31%9950.8613.98%
402912統一超358.009.002.58%266743.5013.83%
413008大立光5270.00215.004.25%1357625.0013.46%
429914美利達150.001.000.67%84017.5013.21%
431409新纖13.500.352.66%154101.5512.97%
441225福懋油90.001.201.35%3310.3212.95%
453432台端15.85-0.80-4.80%9651.7712.53%
468341日友235.003.501.51%22526.1312.51%
471438裕豐7.810.000.00%400.8612.37%
481402遠東新32.200.401.26%189513.4812.10%
492303聯電17.850.251.42%975111.9212.05%
505225F-東科21.85-0.10-0.46%32.3412.02%
(20180720) 上市股票 60日漲跌幅排行
名次代碼名稱收盤價漲跌漲跌幅成交量60日
漲跌
60日
漲跌幅
1910708恒大健1850.0060.003.35%21237.00201.79%
22349錸德14.45-0.95-6.17%328308.11127.92%
32492華新科344.00-38.00-9.95%25390176.00104.76%
43504揚明光121.0011.0010.00%1845358.3092.98%
58163達方57.50-5.00-8.00%2871427.4391.20%
62702華園28.452.559.85%294213.4089.04%
73016嘉晶67.10-1.90-2.75%1283831.2086.91%
86155鈞寶37.05-4.05-9.85%758116.8183.04%
98261富鼎46.90-1.90-3.89%471920.4177.03%
103025星通29.850.050.17%24212.8075.07%
112338光罩28.35-1.15-3.90%736211.6569.76%
122327國巨812.00-80.00-8.97%15433330.7368.72%
133583辛耘95.506.206.94%561037.2063.81%
142371大同37.85-1.25-3.20%7152214.6563.15%
153008大立光5270.00215.004.25%13572020.0062.15%
166225天瀚5.000.000.00%51.8759.74%
172415錩新29.45-0.75-2.48%254510.7257.28%
182424隴華35.800.000.00%1813.0057.02%
195469瀚宇博25.45-0.80-3.05%66999.0354.96%
202478大毅87.10-9.60-9.93%1546430.5053.89%
212363矽統13.100.100.77%488564.5753.58%
222375智寶71.30-5.50-7.16%905424.8053.33%
235269祥碩492.0012.502.61%639171.0053.27%
244137F-麗豐311.0012.004.01%1386107.0052.45%
252345智邦102.002.002.00%1217534.6951.53%
262388威盛45.200.200.44%461615.3051.17%
272302麗正8.98-0.25-2.71%6812.9749.42%
282456奇力新140.50-15.00-9.65%3442045.0447.18%
293694海華29.25-0.20-0.68%13549.2546.25%
303026禾伸堂193.00-17.00-8.10%1567359.9745.08%
313596智易76.00-1.40-1.81%746523.4544.61%
323406玉晶光498.0012.002.47%8072148.1442.34%
336120達運30.251.756.14%317298.9542.04%
341773勝一107.003.002.88%340031.0340.84%
354190F-佐登136.00-6.50-4.56%184238.1038.92%
364725信昌化29.55-0.75-2.48%26958.2038.41%
371409新纖13.500.352.66%154103.6436.92%
383443創意323.00-4.00-1.22%446986.7336.71%
392486一詮12.50-0.30-2.34%23693.3336.31%
402426鼎元21.30-0.65-2.96%109025.5235.00%
414976佳凌58.505.309.96%1825814.8534.02%
426191精成科15.950.000.00%26573.9532.92%
438341日友235.003.501.51%22558.1932.91%
444927F-泰鼎28.600.150.53%83786.9031.80%
456230超眾97.807.708.55%439423.5531.71%
463059華晶科39.151.453.85%197479.3031.16%
471472三洋紡36.20-0.10-0.28%188.5030.69%
484912F-聯德205.000.000.00%17848.0030.57%
492329華泰10.65-0.05-0.47%35482.4930.51%
506196帆宣73.000.801.11%47616.9030.12%