廣告載入中…
鍵盤 :按住 Ctrl + F 後,輸入相關股票關鍵字,就可找尋您要的資訊.
(20170329) 上市股票 3日漲跌幅排行
名次代碼名稱收盤價漲跌漲跌幅成交量3日
漲跌
3日
漲跌幅
16142友勁8.890.809.89%211111.5220.62%
22337旺宏12.001.009.09%800182.0520.60%
31805寶徠10.00-0.20-1.96%15441.3715.87%
42344華邦電16.251.409.43%999991.8012.46%
54943康控-KY113.000.000.00%155612.5012.44%
63536誠創24.100.200.84%19762.5011.57%
73016嘉晶25.801.455.95%192422.5010.73%
82457飛宏13.701.058.30%308731.209.60%
95608四維航11.450.757.01%46100.959.05%
101446宏和22.400.200.90%18391.708.21%
113406玉晶光286.0026.0010.00%2591121.007.92%
124912F-聯德116.008.507.91%9078.507.91%
133346麗清130.008.006.56%28799.507.88%
143481群創12.900.806.61%999990.907.50%
152404漢唐66.005.509.09%100294.206.80%
162414精技19.201.357.56%35961.206.67%
172340光磊17.950.201.13%72681.106.53%
188150南茂27.600.953.56%338311.606.15%
193013晟銘電21.651.959.90%114311.256.13%
201709和益19.700.201.03%21461.105.91%
21910322康師傅18.950.703.84%1021.055.87%
222606裕民32.701.504.81%35081.805.83%
233037欣興17.001.056.58%420850.905.59%
243018同開27.401.405.38%25451.405.38%
259914美利達162.500.500.31%6168.005.18%
262739寒舍37.050.250.68%3001.805.11%
271504東元31.700.000.00%83951.504.97%
282612中航32.101.454.73%10821.404.56%
293698隆達16.400.150.92%29800.704.46%
306414樺漢436.501.500.34%38918.004.30%
312364倫飛2.750.062.23%1750.114.17%
321507永大53.301.202.30%12482.104.10%
334557F-永新97.402.502.63%14693.804.06%
349906欣巴巴21.000.351.69%10400.803.96%
351339昭輝41.251.203.00%3251.553.90%
362731雄獅91.200.200.22%1633.203.64%
374737華廣69.801.301.90%3562.403.56%
382206三陽21.900.904.29%29100.753.55%
392231為升268.009.003.47%7029.003.47%
403706神達33.800.451.35%107351.103.36%
411613台一3.500.102.94%1680.113.24%
422424隴華32.000.501.59%61.003.23%
432419仲琦24.050.150.63%191190.753.22%
444934太極14.650.000.00%28290.453.17%
451219福壽16.800.050.30%3850.503.07%
463043科風2.390.010.42%670.073.02%
474938和碩88.801.001.14%50572.603.02%
488463潤泰材20.501.105.67%8060.603.02%
492383台光電121.501.501.25%22943.502.97%
501531高林股19.100.000.00%2810.552.96%
(20170329) 上市股票 5日漲跌幅排行
名次代碼名稱收盤價漲跌漲跌幅成交量5日
漲跌
5日
漲跌幅
11805寶徠10.00-0.20-1.96%15442.3130.04%
24943康控-KY113.000.000.00%155624.7027.97%
32344華邦電16.251.409.43%999993.1524.05%
42337旺宏12.001.009.09%800182.3023.71%
56142友勁8.890.809.89%211111.6723.13%
63013晟銘電21.651.959.90%114313.0516.40%
78463潤泰材20.501.105.67%8062.5013.89%
82457飛宏13.701.058.30%308731.6013.22%
93536誠創24.100.200.84%19762.5011.57%
103413京鼎113.002.502.26%241911.0010.78%
113406玉晶光286.0026.0010.00%2591125.509.79%
123016嘉晶25.801.455.95%192422.309.79%
133673F-TPK104.500.000.00%200239.209.65%
145608四維航11.450.757.01%46101.009.57%
15910322康師傅18.950.703.84%1021.659.54%
161446宏和22.400.200.90%18391.808.74%
173037欣興17.001.056.58%420851.358.63%
181531高林股19.100.000.00%2811.508.52%
193419譁裕21.900.452.10%19181.708.42%
204968立積79.10-0.60-0.75%10596.008.21%
216115鎰勝49.400.000.00%2803.607.86%
222739寒舍37.050.250.68%3002.657.70%
231613台一3.500.102.94%1680.257.69%
242404漢唐66.005.509.09%100294.607.49%
252537聯上發10.800.252.37%13820.757.46%
262420新巨39.400.451.16%6732.657.21%
272340光磊17.950.201.13%72681.207.16%
281709和益19.700.201.03%21461.307.07%
292439美律161.50-1.50-0.92%356910.506.95%
301449佳和5.40-0.04-0.74%750.356.93%
314912F-聯德116.008.507.91%9077.506.91%
328150南茂27.600.953.56%338311.756.77%
331524耿鼎13.500.151.12%25370.856.72%
342424隴華32.000.501.59%62.006.67%
351231聯華食34.750.250.72%2442.156.60%
363346麗清130.008.006.56%28798.006.56%
373031佰鴻18.85-0.10-0.53%120251.156.50%
383698隆達16.400.150.92%29801.006.49%
392419仲琦24.050.150.63%191191.456.42%
402414精技19.201.357.56%35961.156.37%
419906欣巴巴21.000.351.69%10401.256.33%
422426鼎元13.600.302.26%25370.806.25%
432597潤弘43.60-0.20-0.46%1122.506.08%
441515力山18.000.804.65%15211.005.88%
453481群創12.900.806.61%999990.705.74%
465522遠雄41.55-0.20-0.48%8252.105.32%
471512瑞利8.120.324.10%19620.415.32%
481504東元31.700.000.00%83951.605.32%
492440太空梭10.500.000.00%1100.525.21%
502889國票金9.360.030.32%27870.465.17%
(20170329) 上市股票 10日漲跌幅排行
名次代碼名稱收盤價漲跌漲跌幅成交量10日
漲跌
10日
漲跌幅
13346麗清130.008.006.56%287938.0041.30%
23031佰鴻18.85-0.10-0.53%120255.1037.09%
32344華邦電16.251.409.43%999994.2034.85%
41805寶徠10.00-0.20-1.96%15442.4332.10%
54943康控-KY113.000.000.00%155626.3030.33%
62337旺宏12.001.009.09%800182.6528.34%
73406玉晶光286.0026.0010.00%2591163.0028.25%
86142友勁8.890.809.89%211111.8826.82%
98201無敵15.05-0.05-0.33%7603.0024.90%
101471首利5.670.101.80%4490.9219.37%
111808潤隆47.85-0.10-0.21%15457.7019.18%
122419仲琦24.050.150.63%191193.8519.06%
133037欣興17.001.056.58%420852.7018.88%
143016嘉晶25.801.455.95%192424.0518.62%
153532台勝科118.002.502.16%393718.0018.00%
163673F-TPK104.500.000.00%2002315.5017.42%
174557F-永新97.402.502.63%146913.4015.95%
181506正道22.95-0.65-2.75%54963.1515.91%
193013晟銘電21.651.959.90%114312.9515.78%
208261富鼎26.600.953.70%6583.5015.15%
212424隴華32.000.501.59%64.0014.29%
222457飛宏13.701.058.30%308731.7014.17%
233018同開27.401.405.38%25453.4014.17%
242404漢唐66.005.509.09%100298.0013.79%
258463潤泰材20.501.105.67%8062.4513.57%
268150南茂27.600.953.56%338313.1012.65%
273593力銘9.80-0.09-0.91%1491.1012.64%
286172互億13.500.050.37%241.4512.03%
292332友訊13.70-0.25-1.79%99111.4511.84%
301524耿鼎13.500.151.12%25371.4011.57%
312402毅嘉22.25-0.10-0.45%55542.3011.53%
326196帆宣37.800.601.61%22303.9011.50%
333419譁裕21.900.452.10%19182.2511.45%
344968立積79.10-0.60-0.75%10598.1011.41%
353413京鼎113.002.502.26%241911.5011.33%
363026禾伸堂38.400.050.13%4293.9011.30%
373698隆達16.400.150.92%29801.6511.19%
383661F-世芯45.650.150.33%6074.5010.94%
391613台一3.500.102.94%1680.3410.76%
401451年興27.000.200.75%7542.6010.66%
418021尖點27.000.250.93%27412.6010.66%
422448晶電31.70-0.20-0.63%241393.0510.65%
43910322康師傅18.950.703.84%1021.8010.50%
442345智邦65.601.602.50%86226.2010.44%
452528皇普9.31-0.04-0.43%570.8710.31%
461446宏和22.400.200.90%18392.0510.07%
472340光磊17.950.201.13%72681.609.79%
481515力山18.000.804.65%15211.609.76%
499906欣巴巴21.000.351.69%10401.859.66%
505608四維航11.450.757.01%46101.009.57%
廣告載入中…
(20170329) 上市股票 20日漲跌幅排行
名次代碼名稱收盤價漲跌漲跌幅成交量20日
漲跌
20日
漲跌幅
18201無敵15.05-0.05-0.33%7605.6059.26%
21506正道22.95-0.65-2.75%54968.3557.19%
33406玉晶光286.0026.0010.00%25911101.5055.01%
46165捷泰40.50-1.50-3.57%120413.9052.26%
53346麗清130.008.006.56%287942.1047.90%
62344華邦電16.251.409.43%999995.2047.06%
73031佰鴻18.85-0.10-0.53%120256.0046.69%
82424隴華32.000.501.59%68.2534.74%
94943康控-KY113.000.000.00%155626.8031.09%
102457飛宏13.701.058.30%308733.2030.48%
111805寶徠10.00-0.20-1.96%15442.2829.53%
126142友勁8.890.809.89%211111.9327.73%
132496卓越122.000.000.00%026.0027.08%
142528皇普9.31-0.04-0.43%571.9726.84%
151446宏和22.400.200.90%18394.6025.84%
163504揚明光35.95-0.45-1.24%7197.2525.26%
171808潤隆47.85-0.10-0.21%15459.0523.32%
183661F-世芯45.650.150.33%6078.5523.05%
193673F-TPK104.500.000.00%2002319.1022.37%
202419仲琦24.050.150.63%191194.3522.08%
212028威致6.590.040.61%2511.1922.04%
223419譁裕21.900.452.10%19183.9522.01%
232337旺宏12.001.009.09%800182.1521.83%
243532台勝科118.002.502.16%393721.0021.65%
254557F-永新97.402.502.63%146917.1021.30%
263037欣興17.001.056.58%420852.9521.00%
278021尖點27.000.250.93%27414.5520.27%
282402毅嘉22.25-0.10-0.45%55543.6519.62%
292614東森9.73-0.07-0.71%54661.5819.39%
301512瑞利8.120.324.10%19621.3019.06%
316456F-GIS143.50-2.00-1.37%243122.0018.11%
321475本盟10.100.050.50%141.5417.99%
334968立積79.10-0.60-0.75%105911.8017.53%
343018同開27.401.405.38%25454.0017.09%
351515力山18.000.804.65%15212.6016.88%
369938百和108.50-0.50-0.46%149815.5016.67%
378011台通25.000.351.42%19963.5016.28%
383016嘉晶25.801.455.95%192423.6016.22%
398261富鼎26.600.953.70%6583.7016.16%
406172互億13.500.050.37%241.8515.88%
412451創見100.00-0.50-0.50%95213.6015.74%
421464得力29.050.451.57%14493.9515.74%
433653健策65.60-0.90-1.35%6108.9015.70%
448341日友145.50-2.50-1.69%35819.5015.48%
452439美律161.50-1.50-0.92%356921.5015.36%
465521工信13.60-0.20-1.45%17691.8015.25%
473013晟銘電21.651.959.90%114312.8515.16%
481471首利5.670.101.80%4490.7314.78%
493536誠創24.100.200.84%19763.1014.76%
502474可成290.0010.003.57%453137.0014.62%
(20170329) 上市股票 30日漲跌幅排行
名次代碼名稱收盤價漲跌漲跌幅成交量30日
漲跌
30日
漲跌幅
16165捷泰40.50-1.50-3.57%120419.7094.71%
28201無敵15.05-0.05-0.33%7606.3973.79%
31506正道22.95-0.65-2.75%54968.9063.35%
42028威致6.590.040.61%2512.4860.34%
53018同開27.401.405.38%25459.4052.22%
63031佰鴻18.85-0.10-0.53%120256.4552.02%
72338光罩14.550.151.04%25344.5645.65%
83406玉晶光286.0026.0010.00%2591188.5044.81%
96289華上2.83-0.31-9.87%6210.8744.39%
103346麗清130.008.006.56%287938.6042.23%
112344華邦電16.251.409.43%999994.6540.09%
122337旺宏12.001.009.09%800183.4239.86%
134943康控-KY113.000.000.00%155631.5038.65%
146142友勁8.890.809.89%211112.4437.83%
151512瑞利8.120.324.10%19622.1636.24%
163024憶聲9.870.303.13%15182.6236.14%
173661F-世芯45.650.150.33%60711.3533.09%
183532台勝科118.002.502.16%393729.3033.03%
191805寶徠10.00-0.20-1.96%15442.4832.98%
203673F-TPK104.500.000.00%2002325.7032.61%
212448晶電31.70-0.20-0.63%241397.5531.26%
222332友訊13.70-0.25-1.79%99113.2030.48%
236205詮欣38.803.509.92%32618.9029.77%
248021尖點27.000.250.93%27416.0028.57%
253504揚明光35.95-0.45-1.24%7197.9528.39%
262314台揚32.251.254.03%55067.0527.98%
271808潤隆47.85-0.10-0.21%154510.4527.94%
282528皇普9.31-0.04-0.43%572.0327.88%
292424隴華32.000.501.59%66.9027.49%
308261富鼎26.600.953.70%6585.6026.67%
313037欣興17.001.056.58%420853.5526.39%
322439美律161.50-1.50-0.92%356933.5026.17%
333413京鼎113.002.502.26%241923.3025.98%
342614東森9.73-0.07-0.71%54662.0025.87%
358480泰昇-KY148.003.502.42%12730.0025.42%
362444友旺15.10-0.30-1.95%18923.0525.31%
376209今國光27.350.050.18%22845.3524.32%
386141柏承14.900.402.76%13572.9024.17%
392402毅嘉22.25-0.10-0.45%55544.3023.96%
402313華通22.40-0.35-1.54%119754.2023.08%
412419仲琦24.050.150.63%191194.4522.70%
424557F-永新97.402.502.63%146917.9022.52%
431446宏和22.400.200.90%18394.1022.40%
443013晟銘電21.651.959.90%114313.9522.32%
452496卓越122.000.000.00%021.5021.39%
462609陽明6.880.314.72%186441.2021.13%
472492華新科46.301.503.35%33488.0521.05%
485608四維航11.450.757.01%46101.9820.91%
492457飛宏13.701.058.30%308732.3520.70%
503536誠創24.100.200.84%19764.0520.20%
(20170329) 上市股票 60日漲跌幅排行
名次代碼名稱收盤價漲跌漲跌幅成交量60日
漲跌
60日
漲跌幅
16165捷泰40.50-1.50-3.57%120426.10181.25%
23406玉晶光286.0026.0010.00%25911182.00175.00%
32337旺宏12.001.009.09%800187.49166.08%
43346麗清130.008.006.56%287969.10113.46%
52028威致6.590.040.61%2513.1491.01%
68201無敵15.05-0.05-0.33%7606.8984.44%
71805寶徠10.00-0.20-1.96%15444.4680.51%
84943康控-KY113.000.000.00%155650.0079.37%
93532台勝科118.002.502.16%393751.5077.44%
103019亞光52.701.102.13%884622.8076.25%
113673F-TPK104.500.000.00%2002344.8075.04%
122338光罩14.550.151.04%25345.7966.10%
131909榮成25.70-0.75-2.84%1222210.1064.74%
141906寶隆26.500.301.15%65310.2062.58%
152344華邦電16.251.409.43%999996.2562.50%
166289華上2.83-0.31-9.87%6211.0861.71%
176456F-GIS143.50-2.00-1.37%243154.1060.51%
181512瑞利8.120.324.10%19623.0459.84%
196145勁永13.500.151.12%21745.0559.76%
201506正道22.95-0.65-2.75%54968.4558.28%
213031佰鴻18.85-0.10-0.53%120256.8557.08%
223593力銘9.80-0.09-0.91%1493.4654.57%
233296勝德19.300.100.52%2396.7553.78%
242331精英20.400.050.25%51816.9551.67%
252402毅嘉22.25-0.10-0.45%55547.5551.36%
262342茂矽4.36-0.04-0.91%15691.4750.87%
271808潤隆47.85-0.10-0.21%154516.1050.71%
284912F-聯德116.008.507.91%90738.6049.87%
292415錩新34.752.758.59%200211.5549.78%
303661F-世芯45.650.150.33%60715.0048.94%
316283淳安39.90-0.40-0.99%53413.0548.60%
322327國巨83.60-0.30-0.36%192927.2048.23%
336142友勁8.890.809.89%211112.8847.92%
342313華通22.40-0.35-1.54%119757.1546.89%
353018同開27.401.405.38%25458.7046.52%
366141柏承14.900.402.76%13574.6044.66%
372609陽明6.880.314.72%186442.1043.93%
381613台一3.500.102.94%1681.0542.86%
392383台光電121.501.501.25%229436.2042.44%
402492華新科46.301.503.35%334813.7542.24%
411316上曜22.900.000.00%2356.7842.02%
423504揚明光35.95-0.45-1.24%71910.6041.81%
432528皇普9.31-0.04-0.43%572.7341.49%
444557F-永新97.402.502.63%146928.3040.96%
453383新世紀3.410.092.71%2690.9940.91%
461435中福5.89-0.07-1.17%1521.7040.57%
473419譁裕21.900.452.10%19186.2039.49%
488021尖點27.000.250.93%27417.6039.18%
492424隴華32.000.501.59%69.0039.13%
503024憶聲9.870.303.13%15182.7739.01%