廣告載入中…
鍵盤 :按住 Ctrl + F 後,輸入相關股票關鍵字,就可找尋您要的資訊.
(20180522) 上市股票 3日漲跌幅排行
名次代碼名稱收盤價漲跌漲跌幅成交量3日
漲跌
3日
漲跌幅
16225天瀚3.990.369.92%400.9933.00%
26172互億13.451.159.35%33.1530.58%
33090日電貿95.906.307.03%3528816.8021.24%
42492華新科340.0030.509.85%2349358.5020.78%
52478大毅86.103.604.36%1369614.5020.25%
64725信昌化33.00-0.40-1.20%225655.3519.35%
74943康控-KY305.0022.507.96%634749.0019.14%
82349錸德11.551.0510.00%751741.8519.07%
99958世紀鋼58.004.508.41%9238.4517.05%
102475華映2.020.021.00%120920.2916.76%
113406玉晶光426.0030.007.58%2206860.0016.39%
123504揚明光90.901.401.56%941712.2015.50%
132327國巨974.000.000.00%0130.0015.40%
142456奇力新127.508.006.69%4487817.0015.38%
152425承啟35.203.2010.00%67294.4514.47%
162477美隆電27.10-0.20-0.73%16043.0512.68%
176451F-訊芯167.004.502.77%327618.5012.46%
182338光罩24.50-0.80-3.16%120652.6011.87%
196449鈺邦70.406.4010.00%179187.4011.75%
202405浩鑫17.801.609.88%295891.8511.60%
213026禾伸堂241.005.002.12%585425.0011.57%
223383新世紀3.240.268.72%2270.3311.34%
23912000晨訊科3.32-0.06-1.78%280.3210.67%
248463潤泰材24.402.209.91%41512.3010.41%
25910708恒大健865.00-3.00-0.35%181.0010.33%
269919康那香12.901.109.32%47851.2010.26%
272376技嘉88.802.502.90%97008.2010.17%
282323中環9.160.414.69%2537120.8410.10%
296153嘉聯益64.30-0.80-1.23%404075.609.54%
302911麗嬰房14.051.058.08%50771.158.91%
312460建通13.85-0.05-0.36%2311.108.63%
323653健策67.40-0.70-1.03%7555.308.53%
331605華新25.50-0.40-1.54%582102.008.51%
342345智邦80.205.206.93%184396.208.38%
352520冠德21.45-0.05-0.23%24511.557.79%
361225福懋油80.303.304.29%725.607.50%
37911619耀傑0.88-0.02-2.22%00.067.32%
385469瀚宇博23.550.200.86%136931.557.05%
393041揚智14.50-0.20-1.36%21740.957.01%
403164景岳33.00-0.65-1.93%26612.156.97%
41911616杜康1.250.032.46%290.086.84%
424137F-麗豐261.000.000.00%410216.506.75%
445259清惠9.800.000.00%00.606.52%
456289華上1.820.105.81%2170.116.43%
464190F-佐登116.002.502.20%41497.006.42%
472377微星126.002.001.61%78207.506.33%
484976佳凌47.102.204.90%78982.806.32%
502348海悅48.20-0.95-1.93%2412.806.17%
(20180522) 上市股票 5日漲跌幅排行
名次代碼名稱收盤價漲跌漲跌幅成交量5日
漲跌
5日
漲跌幅
16225天瀚3.990.369.92%400.9832.56%
23504揚明光90.901.401.56%941721.3030.60%
34725信昌化33.00-0.40-1.20%225656.2023.13%
48463潤泰材24.402.209.91%41514.2521.09%
52349錸德11.551.0510.00%751741.9520.31%
66172互億13.451.159.35%32.2019.56%
72434統懋14.60-0.65-4.26%5272.3018.70%
82425承啟35.203.2010.00%67295.5018.52%
92475華映2.020.021.00%120920.3017.44%
103312弘憶股9.99-0.21-2.06%10341.4216.57%
112456奇力新127.508.006.69%4487817.5015.91%
125203訊連77.00-3.00-3.75%85310.1015.10%
133164景岳33.00-0.65-1.93%26614.2014.58%
143406玉晶光426.0030.007.58%2206854.0014.52%
15912000晨訊科3.32-0.06-1.78%280.4214.48%
16910708恒大健865.00-3.00-0.35%1109.0014.42%
179958世紀鋼58.004.508.41%9237.0013.73%
181309台達化15.65-0.20-1.26%125221.8513.41%
192477美隆電27.10-0.20-0.73%16043.2013.39%
203383新世紀3.240.268.72%2270.3813.29%
216449鈺邦70.406.4010.00%179188.2013.18%
222377微星126.002.001.61%782014.5013.00%
233090日電貿95.906.307.03%3528810.8012.69%
242376技嘉88.802.502.90%97009.7012.26%
254976佳凌47.102.204.90%78985.0512.01%
263653健策67.40-0.70-1.03%7557.2011.96%
274943康控-KY305.0022.507.96%634732.5011.93%
282345智邦80.205.206.93%184398.5011.85%
298429F-金麗23.35-0.85-3.51%29642.4511.72%
308131福懋科40.00-1.05-2.56%28134.0011.11%
316451F-訊芯167.004.502.77%327616.5010.96%
321526日馳46.250.150.33%3054.4510.65%
332405浩鑫17.801.609.88%295891.7010.56%
346579研揚90.90-3.40-3.61%2958.6010.45%
359919康那香12.901.109.32%47851.159.79%
361314中石化14.10-0.30-2.08%534071.259.73%
376288聯嘉24.250.000.00%11412.109.48%
381605華新25.50-0.40-1.54%582102.209.44%
391225福懋油80.303.304.29%726.809.25%
402348海悅48.20-0.95-1.93%2414.059.17%
412455全新108.506.506.37%145569.109.15%
422492華新科340.0030.509.85%2349327.508.80%
435259清惠9.800.000.00%00.798.77%
44911616杜康1.250.032.46%290.108.70%
452520冠德21.45-0.05-0.23%24511.708.61%
461455集盛11.15-0.15-1.33%36820.858.25%
471718中纖10.75-0.25-2.27%192000.797.93%
482460建通13.85-0.05-0.36%2311.007.78%
491310台苯23.60-0.65-2.68%137451.707.76%
505519隆大12.550.252.03%3450.907.73%
廣告載入中…
(20180522) 上市股票 10日漲跌幅排行
名次代碼名稱收盤價漲跌漲跌幅成交量10日
漲跌
10日
漲跌幅
12349錸德11.551.0510.00%751745.3586.29%
24725信昌化33.00-0.40-1.20%2256512.1057.89%
33504揚明光90.901.401.56%941731.9054.07%
42492華新科340.0030.509.85%23493108.0046.55%
52323中環9.160.414.69%2537122.8946.09%
63026禾伸堂241.005.002.12%585469.0040.12%
72338光罩24.50-0.80-3.16%120656.6036.87%
82478大毅86.103.604.36%1369622.7035.80%
92327國巨974.000.000.00%0256.0035.65%
108163達方50.001.402.88%2295012.9034.77%
112425承啟35.203.2010.00%67299.0034.35%
126225天瀚3.990.369.92%400.9933.00%
133016嘉晶53.70-2.70-4.79%1955112.8031.30%
142377微星126.002.001.61%782027.6028.05%
152376技嘉88.802.502.90%970019.2027.59%
162456奇力新127.508.006.69%4487827.5027.50%
17910708恒大健865.00-3.00-0.35%1180.0026.28%
183164景岳33.00-0.65-1.93%26616.5524.76%
191605華新25.50-0.40-1.54%582105.0024.39%
209958世紀鋼58.004.508.41%92311.2023.93%
213090日電貿95.906.307.03%3528818.4023.74%
222348海悅48.20-0.95-1.93%2419.2023.59%
236196帆宣72.800.300.41%122813.8023.39%
24912000晨訊科3.32-0.06-1.78%280.6222.96%
254306炎洲19.55-0.60-2.98%106023.6522.96%
265203訊連77.00-3.00-3.75%85313.4021.07%
272383台光電85.801.702.02%281314.7020.68%
288131福懋科40.00-1.05-2.56%28136.7520.30%
296153嘉聯益64.30-0.80-1.23%4040710.7019.96%
308429F-金麗23.35-0.85-3.51%29643.8519.74%
316449鈺邦70.406.4010.00%1791811.6019.73%
323532台勝科147.00-8.50-5.47%1159422.5018.07%
333406玉晶光426.0030.007.58%2206863.0017.36%
341512瑞利10.850.201.88%801.5516.67%
355469瀚宇博23.550.200.86%136933.3016.30%
364137F-麗豐261.000.000.00%410236.0016.00%
374976佳凌47.102.204.90%78986.4515.87%
382388威盛35.80-1.20-3.24%36154.9015.86%
392353宏碁24.900.000.00%212213.3515.55%
403432台端14.90-0.20-1.32%5502.0015.50%
414912F-聯德183.006.003.39%59524.5015.46%
426456F-GIS195.50-1.00-0.51%529026.0015.34%
438463潤泰材24.402.209.91%41513.2015.09%
441309台達化15.65-0.20-1.26%125222.0515.07%
456191精成科15.500.100.65%65202.0014.81%
461418東華9.50-0.40-4.04%01.2014.46%
472520冠德21.45-0.05-0.23%24512.6013.79%
488039台虹45.65-0.25-0.54%32935.4513.56%
493312弘憶股9.99-0.21-2.06%10341.1713.27%
501417嘉裕5.09-0.23-4.32%28090.5812.86%
(20180522) 上市股票 20日漲跌幅排行
名次代碼名稱收盤價漲跌漲跌幅成交量20日
漲跌
20日
漲跌幅
12349錸德11.551.0510.00%751745.80100.87%
22492華新科340.0030.509.85%23493160.0088.89%
32323中環9.160.414.69%2537123.2855.78%
48163達方50.001.402.88%2295017.9055.76%
53026禾伸堂241.005.002.12%585480.0049.69%
66153嘉聯益64.30-0.80-1.23%4040720.9048.16%
74725信昌化33.00-0.40-1.20%2256510.5546.99%
83504揚明光90.901.401.56%941728.3045.21%
93016嘉晶53.70-2.70-4.79%1955116.1042.82%
102338光罩24.50-0.80-3.16%120657.3042.44%
112327國巨974.000.000.00%0290.0042.40%
12910708恒大健865.00-3.00-0.35%1252.0041.11%
132478大毅86.103.604.36%1369624.9040.69%
142425承啟35.203.2010.00%67299.7038.04%
152376技嘉88.802.502.90%970023.4035.78%
165469瀚宇博23.550.200.86%136936.0534.57%
172377微星126.002.001.61%782030.0031.25%
186120達運27.05-0.75-2.70%40816.0528.81%
196225天瀚3.990.369.92%400.8928.71%
204190F-佐登116.002.502.20%414925.1027.61%
214137F-麗豐261.000.000.00%410255.5027.01%
226196帆宣72.800.300.41%122814.6025.09%
23912000晨訊科3.32-0.06-1.78%280.6423.88%
248463潤泰材24.402.209.91%41514.7023.86%
252499東貝10.750.151.42%51692.0623.71%
263008大立光3980.00-60.00-1.49%450725.0022.27%
271309台達化15.65-0.20-1.26%125222.8522.27%
286191精成科15.500.100.65%65202.8022.05%
291605華新25.50-0.40-1.54%582104.6022.01%
302601益航12.550.151.21%156172.2521.84%
313406玉晶光426.0030.007.58%2206875.0021.37%
322540愛山林37.000.000.00%1096.5021.31%
333164景岳33.00-0.65-1.93%26615.7020.88%
341805寶徠14.200.151.07%4872.4520.85%
353312弘憶股9.99-0.21-2.06%10341.6820.22%
36910861神州9.150.000.00%01.5320.08%
371103嘉泥14.150.100.71%13062.3519.92%
383090日電貿95.906.307.03%3528815.9019.88%
398131福懋科40.00-1.05-2.56%28136.5019.40%
4000715L華頓S&P原油正二34.050.371.10%4415.3818.77%
415907F-大洋31.15-0.55-1.74%10284.8518.44%
424912F-聯德183.006.003.39%59527.5017.68%
431101台泥45.60-0.40-0.87%135906.7017.22%
443532台勝科147.00-8.50-5.47%1159421.0016.67%
455203訊連77.00-3.00-3.75%85310.9016.49%
462345智邦80.205.206.93%1843911.3016.40%
476422F-君耀72.400.000.00%68810.1016.21%
488429F-金麗23.35-0.85-3.51%29643.2015.88%
491418東華9.50-0.40-4.04%01.3015.85%
502365昆盈11.80-0.60-4.84%57211.5014.56%
廣告載入中…
(20180522) 上市股票 30日漲跌幅排行
名次代碼名稱收盤價漲跌漲跌幅成交量30日
漲跌
30日
漲跌幅
12492華新科340.0030.509.85%23493218.00178.69%
22349錸德11.551.0510.00%751746.23117.11%
32478大毅86.103.604.36%1369643.40101.64%
42323中環9.160.414.69%2537124.5799.56%
53026禾伸堂241.005.002.12%5854114.0089.76%
62327國巨974.000.000.00%0442.0083.08%
73090日電貿95.906.307.03%3528840.0071.56%
88163達方50.001.402.88%2295019.4063.40%
96153嘉聯益64.30-0.80-1.23%4040724.1059.95%
104190F-佐登116.002.502.20%414942.8058.47%
113504揚明光90.901.401.56%941730.6050.75%
12910708恒大健865.00-3.00-0.35%1285.0049.14%
133016嘉晶53.70-2.70-4.79%1955117.4548.14%
1400715L華頓S&P原油正二34.050.371.10%44110.2843.25%
152364倫飛3.95-0.01-0.25%741.1641.58%
162601益航12.550.151.21%156173.5839.91%
172338光罩24.50-0.80-3.16%120656.9039.20%
183406玉晶光426.0030.007.58%22068117.0037.86%
1900672L元大S&P原油正228.820.531.87%34357.6235.94%
208463潤泰材24.402.209.91%41516.4535.93%
215469瀚宇博23.550.200.86%136936.2035.73%
221605華新25.50-0.40-1.54%582106.6034.92%
233008大立光3980.00-60.00-1.49%450980.0032.67%
244725信昌化33.00-0.40-1.20%225657.3028.40%
251309台達化15.65-0.20-1.26%125223.4528.28%
266196帆宣72.800.300.41%122815.7027.50%
27912000晨訊科3.32-0.06-1.78%280.7127.20%
282377微星126.002.001.61%782026.7026.89%
292376技嘉88.802.502.90%970018.8026.86%
305907F-大洋31.15-0.55-1.74%10286.5526.63%
314306炎洲19.55-0.60-2.98%106024.0025.72%
322456奇力新127.508.006.69%4487826.0025.62%
332540愛山林37.000.000.00%1097.4525.21%
343532台勝科147.00-8.50-5.47%1159429.5025.11%
356449鈺邦70.406.4010.00%1791813.7024.16%
361808潤隆64.500.400.62%63912.5024.04%
376191精成科15.500.100.65%65203.0024.00%
381101台泥45.60-0.40-0.87%135908.2522.09%
395203訊連77.00-3.00-3.75%85313.9022.03%
406225天瀚3.990.369.92%400.7121.65%
418131福懋科40.00-1.05-2.56%28136.9521.03%
421103嘉泥14.150.100.71%13062.4020.43%
436283淳安48.35-0.50-1.02%6568.1520.27%
44910861神州9.150.000.00%01.5420.24%
452856元富證11.10-0.10-0.89%45221.8520.00%
461805寶徠14.200.151.07%4872.3019.33%
472472立隆電63.601.101.76%42889.8018.22%
483661F-世芯135.00-1.00-0.74%435320.0017.39%
494927F-泰鼎22.100.200.91%36373.2517.24%
5000642U元石油22.270.231.04%5893.2116.84%
(20180522) 上市股票 60日漲跌幅排行
名次代碼名稱收盤價漲跌漲跌幅成交量60日
漲跌
60日
漲跌幅
12492華新科340.0030.509.85%23493253.60293.52%
22327國巨974.000.000.00%0648.00198.77%
32478大毅86.103.604.36%1369655.40180.46%
43090日電貿95.906.307.03%3528857.80151.71%
53026禾伸堂241.005.002.12%5854143.40146.93%
64190F-佐登116.002.502.20%414963.30120.11%
72349錸德11.551.0510.00%751746.21116.29%
82323中環9.160.414.69%2537124.65103.10%
91760寶齡富錦104.50-0.50-0.48%42151.6097.54%
101441大東14.600.000.00%1887.1094.67%
112388威盛35.80-1.20-3.24%361516.4585.01%
126196帆宣72.800.300.41%122833.3084.30%
134137F-麗豐261.000.000.00%4102119.0083.80%
142348海悅48.20-0.95-1.93%24121.7582.23%
153406玉晶光426.0030.007.58%22068187.5078.62%
163016嘉晶53.70-2.70-4.79%1955123.4577.52%
178163達方50.001.402.88%2295021.1073.01%
186153嘉聯益64.30-0.80-1.23%4040725.6066.15%
192364倫飛3.95-0.01-0.25%741.5765.97%
201439中和39.05-3.25-7.68%433815.4065.12%
214984F-科納50.600.000.00%9818.6058.13%
221605華新25.50-0.40-1.54%582109.3057.41%
2300715L華頓S&P原油正二34.050.371.10%44112.2556.19%
241413宏洲14.10-0.20-1.40%2405.0155.12%
252540愛山林37.000.000.00%10912.9053.53%
262425承啟35.203.2010.00%672912.2053.04%
273504揚明光90.901.401.56%941730.9051.50%
281786科妍63.30-1.40-2.16%95621.3550.89%
292601益航12.550.151.21%156174.2050.30%
306141柏承30.00-1.30-4.15%52299.9549.63%
316541泰福-KY121.50-1.50-1.22%102238.0045.51%
322456奇力新127.508.006.69%4487839.2044.39%
33910708恒大健865.00-3.00-0.35%1265.0044.17%
342342茂矽36.500.701.96%227211.1043.70%
354912F-聯德183.006.003.39%59555.5043.53%
362481強茂50.700.100.20%1673915.2042.82%
372509全坤建30.40-0.20-0.65%3578.9541.72%
381808潤隆64.500.400.62%63918.9541.60%
392208台船18.95-0.15-0.79%30325.5541.42%
402377微星126.002.001.61%782036.8041.26%
411514亞力15.50-0.30-1.90%21564.5040.91%
4200672L元大S&P原油正228.820.531.87%34358.3340.65%
434306炎洲19.55-0.60-2.98%106025.6540.65%
448463潤泰材24.402.209.91%41516.9539.83%
452031新光鋼42.600.250.59%547612.0039.22%
462535達欣工25.25-1.15-4.36%65727.1039.12%
475907F-大洋31.15-0.55-1.74%10288.7539.06%
482338光罩24.50-0.80-3.16%120656.6537.25%
496533晶心科139.503.502.57%95337.5036.76%
503708上緯投控104.001.501.46%324127.9036.66%