廣告載入中…
鍵盤 :按住 Ctrl + F 後,輸入相關股票關鍵字,就可找尋您要的資訊.
(20171215) 上市股票 3日漲跌幅排行
名次代碼名稱收盤價漲跌漲跌幅成交量3日
漲跌
3日
漲跌幅
12405浩鑫23.802.159.93%852403.5017.24%
29958世紀鋼17.60-0.10-0.56%46322.1013.55%
33296勝德17.400.150.87%4872.0012.99%
46552易華電53.801.001.89%17955.9012.32%
52457飛宏13.800.000.00%53471.4011.29%
64984F-科納39.452.907.93%12023.9511.13%
75469瀚宇博20.550.954.85%141392.0511.08%
86235華孚20.100.251.26%46632.0011.05%
94912F-聯德141.50-0.50-0.35%36413.5010.55%
108478東哥遊艇75.00-1.80-2.34%9967.0010.29%
114155訊映34.153.109.98%14393.059.81%
126422F-君耀67.301.902.91%44945.809.43%
131418東華8.00-0.05-0.62%450.679.14%
141704榮化47.350.601.28%220763.858.85%
156120達運34.800.000.00%203762.808.75%
165234達興材料68.20-1.10-1.59%23655.408.60%
17911619耀傑0.910.078.33%290.078.33%
185203訊連65.100.901.40%1755.008.32%
196176瑞儀72.00-3.50-4.64%183145.408.11%
202342茂矽17.500.402.34%1101.308.02%
214148全宇生技-KY105.004.504.48%10467.707.91%
223094聯傑25.05-0.70-2.72%24581.757.51%
238222寶一22.75-0.35-1.52%19261.557.31%
242498宏達電68.901.101.62%146164.607.15%
253013晟銘電21.401.306.47%27121.407.00%
264560強信-KY48.600.601.25%14833.156.93%
273026禾伸堂88.003.003.53%57865.706.93%
282477美隆電30.800.802.67%8801.956.76%
291529樂士3.160.061.94%410.206.76%
308926台汽電26.900.451.70%39251.606.32%
31911868同方友1.520.053.40%100.096.29%
332331精英20.60-0.70-3.29%30801.206.19%
348105凌巨19.250.904.90%160641.106.06%
356431F-光麗12.40-0.35-2.75%3270.705.98%
363321同泰16.10-0.40-2.42%8830.905.92%
372376技嘉51.401.703.42%177202.855.87%
399929秋雨11.950.453.91%6880.655.75%
402360致茂159.001.000.63%32578.505.65%
412327國巨309.005.001.64%292316.505.64%
426582申豐50.802.054.21%1262.705.61%
433661F-世芯89.401.301.48%29974.705.55%
445907F-大洋23.200.200.87%2861.205.45%
458467F-波力34.100.000.00%01.755.41%
463041揚智16.70-0.15-0.89%19790.855.36%
474137F-麗豐162.004.002.53%18478.005.19%
482462良得電31.80-0.40-1.24%4681.504.95%
499914美利達127.502.001.59%8046.004.94%
505243F-乙盛48.60-0.70-1.42%27612.254.85%
(20171215) 上市股票 5日漲跌幅排行
名次代碼名稱收盤價漲跌漲跌幅成交量5日
漲跌
5日
漲跌幅
12405浩鑫23.802.159.93%852404.9025.93%
23024憶聲6.760.000.00%6951.2121.80%
36165捷泰39.500.551.41%9657.0521.73%
46552易華電53.801.001.89%17959.1020.36%
55469瀚宇博20.550.954.85%141393.2018.44%
63321同泰16.10-0.40-2.42%8832.5018.38%
79958世紀鋼17.60-0.10-0.56%46322.7018.12%
84725信昌化29.00-0.25-0.85%21614.4017.89%
95234達興材料68.20-1.10-1.59%236510.2017.59%
104912F-聯德141.50-0.50-0.35%36420.5016.94%
114137F-麗豐162.004.002.53%184722.0015.71%
123661F-世芯89.401.301.48%299711.6014.91%
13911868同方友1.520.053.40%100.1914.29%
142367燿華22.500.502.27%409392.7013.64%
156422F-君耀67.301.902.91%44948.0013.49%
164560強信-KY48.600.601.25%14835.6013.02%
173013晟銘電21.401.306.47%27122.4512.93%
186235華孚20.100.251.26%46632.3012.92%
196120達運34.800.000.00%203763.9012.62%
203037欣興17.55-0.35-1.96%321081.9012.14%
214984F-科納39.452.907.93%12024.2011.91%
222457飛宏13.800.000.00%53471.3510.84%
235907F-大洋23.200.200.87%2862.109.95%
24910322康師傅26.850.000.00%282.409.82%
258926台汽電26.900.451.70%39252.409.80%
276176瑞儀72.00-3.50-4.64%183146.409.76%
281704榮化47.350.601.28%220764.159.61%
296431F-光麗12.40-0.35-2.75%3271.059.25%
302505國揚15.700.301.95%17831.309.03%
312228劍麟122.50-2.00-1.61%17810.008.89%
323443創意292.508.502.99%472523.508.74%
336605帝寶93.500.500.54%3257.308.47%
358222寶一22.75-0.35-1.52%19261.708.08%
363296勝德17.400.150.87%4871.308.07%
372477美隆電30.800.802.67%8802.308.07%
381423利華8.450.060.72%7110.627.92%
39911608明輝2.20-0.01-0.45%00.167.84%
403703欣陸16.500.050.30%12011.207.84%
411605華新17.300.000.00%280581.257.79%
421526日馳50.000.601.21%8213.607.76%
434545銘鈺44.700.000.00%253.207.71%
442342茂矽17.500.402.34%1101.257.69%
452444友旺39.800.100.25%19542.807.57%
464915致伸83.001.101.34%36385.707.37%
475203訊連65.100.901.40%1754.407.25%
482305全友9.490.040.42%6930.647.23%
499914美利達127.502.001.59%8048.507.14%
501536和大143.00-2.00-1.38%29789.507.12%
廣告載入中…
(20171215) 上市股票 10日漲跌幅排行
名次代碼名稱收盤價漲跌漲跌幅成交量10日
漲跌
10日
漲跌幅
12367燿華22.500.502.27%409395.5032.35%
26552易華電53.801.001.89%179510.4524.11%
34725信昌化29.00-0.25-0.85%21615.3022.36%
43321同泰16.10-0.40-2.42%8832.7020.15%
58222寶一22.75-0.35-1.52%19263.7019.42%
64137F-麗豐162.004.002.53%184725.0018.25%
73059華晶科33.600.150.45%123015.0017.48%
85259清惠11.150.000.00%231.6016.75%
91262F-綠悅58.502.704.84%9578.3016.53%
106165捷泰39.500.551.41%9655.6016.52%
113037欣興17.55-0.35-1.96%321082.3515.46%
129958世紀鋼17.60-0.10-0.56%46322.3515.41%
135521工信13.70-0.05-0.36%16251.7514.64%
141704榮化47.350.601.28%220765.8514.10%
155234達興材料68.20-1.10-1.59%23658.2013.67%
165469瀚宇博20.550.954.85%141392.4513.54%
172505國揚15.700.301.95%17831.8513.36%
186235華孚20.100.251.26%46632.3513.24%
193055蔚華科22.200.050.23%5422.5512.98%
204560強信-KY48.600.601.25%14835.5012.76%
211802台玻19.45-0.05-0.26%49402.2012.75%
223645達邁70.001.001.45%68157.9012.72%
233024憶聲6.760.000.00%6950.7412.29%
241526日馳50.000.601.21%8215.4012.11%
255907F-大洋23.200.200.87%2862.5012.08%
266176瑞儀72.00-3.50-4.64%183147.5011.63%
286422F-君耀67.301.902.91%44946.8011.24%
293356奇偶39.50-0.65-1.62%5223.9511.11%
303661F-世芯89.401.301.48%29978.9011.06%
316278台表科35.05-0.15-0.43%21443.3510.57%
321536和大143.00-2.00-1.38%297813.5010.42%
332601益航8.92-0.10-1.11%28210.8310.26%
34910322康師傅26.850.000.00%282.4510.04%
354148全宇生技-KY105.004.504.48%10469.409.83%
373443創意292.508.502.99%472525.009.35%
383013晟銘電21.401.306.47%27121.809.18%
399188精熙5.300.020.38%660.449.05%
403004豐達科53.100.100.19%2584.308.81%
416605帝寶93.500.500.54%3257.508.72%
421444力麗11.950.151.27%84220.958.64%
431531高林股22.800.050.22%4391.808.57%
441476儒鴻291.50-0.50-0.17%121222.508.36%
453048益登19.50-0.45-2.26%36461.508.33%
461459聯發9.63-0.12-1.23%5980.748.32%
471817凱撒衛45.450.200.44%1973.458.21%
485203訊連65.100.901.40%1754.908.14%
496431F-光麗12.40-0.35-2.75%3270.907.83%
508926台汽電26.900.451.70%39251.957.82%
(20171215) 上市股票 20日漲跌幅排行
名次代碼名稱收盤價漲跌漲跌幅成交量20日
漲跌
20日
漲跌幅
14725信昌化29.00-0.25-0.85%21619.9552.23%
23645達邁70.001.001.45%681522.4047.06%
32367燿華22.500.502.27%409397.1046.10%
42405浩鑫23.802.159.93%852407.5046.01%
54137F-麗豐162.004.002.53%184746.0039.66%
63059華晶科33.600.150.45%123017.4028.24%
73698隆達28.500.602.15%619845.8525.83%
81512瑞利12.800.000.00%7302.6025.49%
91609大亞13.30-0.20-1.48%94682.7025.47%
102455全新104.00-1.00-0.95%2065121.1025.45%
116552易華電53.801.001.89%179510.6524.68%
126120達運34.800.000.00%203766.5523.19%
132371大同18.850.050.27%895493.5022.80%
142472立隆電60.50-0.80-1.31%115111.0522.35%
155234達興材料68.20-1.10-1.59%236512.3022.00%
163055蔚華科22.200.050.23%5424.0021.98%
172375智寶35.100.451.30%9396.0020.62%
182305全友9.490.040.42%6931.6120.43%
198222寶一22.75-0.35-1.52%19263.8520.37%
201802台玻19.45-0.05-0.26%49402.9517.88%
216449鈺邦48.50-0.70-1.42%15827.2517.58%
222492華新科102.002.002.00%310915.1017.38%
239958世紀鋼17.60-0.10-0.56%46322.6017.33%
246235華孚20.100.251.26%46632.9517.20%
253026禾伸堂88.003.003.53%578612.6016.71%
263321同泰16.10-0.40-2.42%8832.3016.67%
272515中工7.97-0.08-0.99%62391.1116.18%
286283淳安51.10-1.30-2.48%28627.1016.14%
295521工信13.70-0.05-0.36%16251.9016.10%
302505國揚15.700.301.95%17832.1515.87%
314560強信-KY48.600.601.25%14836.6515.85%
323708上緯投控83.600.700.84%19411.1015.31%
333048益登19.50-0.45-2.26%36462.5515.04%
349929秋雨11.950.453.91%6881.5514.90%
355259清惠11.150.000.00%231.4314.71%
366278台表科35.05-0.15-0.43%21444.4514.54%
373013晟銘電21.401.306.47%27122.7014.44%
385907F-大洋23.200.200.87%2862.9014.29%
393040遠見47.800.350.74%8355.9514.22%
402399映泰14.10-0.25-1.74%7721.7514.17%
413383新世紀3.50-0.10-2.78%11050.4314.01%
421309台達化13.500.000.00%26731.6513.92%
433703欣陸16.500.050.30%12012.0013.79%
445469瀚宇博20.550.954.85%141392.4513.54%
452376技嘉51.401.703.42%177206.1013.47%
461704榮化47.350.601.28%220765.6013.41%
471707葡萄王207.505.502.72%186624.5013.39%
482617台航17.40-0.30-1.69%10152.0012.99%
492413環科20.50-0.10-0.49%2652.3512.95%
504915致伸83.001.101.34%36389.5012.93%
廣告載入中…
(20171215) 上市股票 30日漲跌幅排行
名次代碼名稱收盤價漲跌漲跌幅成交量30日
漲跌
30日
漲跌幅
13645達邁70.001.001.45%681526.2059.82%
22405浩鑫23.802.159.93%852408.8559.20%
33698隆達28.500.602.15%619849.6050.79%
44725信昌化29.00-0.25-0.85%21619.5549.10%
53026禾伸堂88.003.003.53%578628.7048.40%
64137F-麗豐162.004.002.53%184750.5045.29%
71609大亞13.30-0.20-1.48%94684.0043.01%
82367燿華22.500.502.27%409396.5541.07%
92455全新104.00-1.00-0.95%2065129.7039.97%
105234達興材料68.20-1.10-1.59%236518.5037.22%
112358廷鑫24.800.100.40%3946.7037.02%
123383新世紀3.50-0.10-2.78%11050.9436.72%
132371大同18.850.050.27%895495.0536.59%
142353宏碁20.40-0.20-0.97%133554.7029.94%
153035智原60.00-1.50-2.44%410313.1528.07%
162492華新科102.002.002.00%310922.3027.98%
175259清惠11.150.000.00%232.3526.70%
186120達運34.800.000.00%203767.1025.63%
191802台玻19.45-0.05-0.26%49403.9525.48%
202505國揚15.700.301.95%17833.0524.11%
212327國巨309.005.001.64%292360.0024.10%
226168宏齊20.750.050.24%30163.9023.15%
233051力特5.23-0.13-2.43%11270.9722.77%
241309台達化13.500.000.00%26732.5022.73%
253607谷崧33.00-0.85-2.51%4176.1022.68%
263048益登19.50-0.45-2.26%36463.6022.64%
274984F-科納39.452.907.93%12027.2522.52%
283040遠見47.800.350.74%8358.6021.94%
292305全友9.490.040.42%6931.6521.05%
308222寶一22.75-0.35-1.52%19263.9020.69%
316278台表科35.05-0.15-0.43%21445.9520.45%
325607遠雄港17.15-0.15-0.87%3512.9020.35%
332816旺旺保20.40-0.40-1.92%5243.4020.00%
341312國喬28.100.250.90%86994.6019.57%
356552易華電53.801.001.89%17958.8019.56%
362375智寶35.100.451.30%9395.7019.39%
372472立隆電60.50-0.80-1.31%11519.8019.33%
385521工信13.70-0.05-0.36%16252.1518.61%
396449鈺邦48.50-0.70-1.42%15827.5018.29%
401707葡萄王207.505.502.72%186632.0018.23%
413059華晶科33.600.150.45%123015.0517.69%
423703欣陸16.500.050.30%12012.3016.20%
431453大將9.450.151.61%4961.3116.09%
448341日友238.50-1.00-0.42%40633.0016.06%
453090日電貿33.30-0.45-1.33%5364.6016.03%
462515中工7.97-0.08-0.99%62391.1016.01%
476605帝寶93.500.500.54%32512.7015.72%
481531高林股22.800.050.22%4393.0515.44%
492723F-美食400.500.500.13%23853.5015.42%
501710東聯30.80-0.40-1.28%66994.1015.36%
(20171215) 上市股票 60日漲跌幅排行
名次代碼名稱收盤價漲跌漲跌幅成交量60日
漲跌
60日
漲跌幅
12405浩鑫23.802.159.93%8524012.55111.56%
22367燿華22.500.502.27%4093911.30100.89%
34943康控-KY376.00-7.50-1.96%6260168.0080.77%
42455全新104.00-1.00-0.95%2065145.4077.47%
53645達邁70.001.001.45%681529.8574.35%
61609大亞13.30-0.20-1.48%94685.2264.60%
76153嘉聯益41.450.150.36%1560616.1063.51%
83698隆達28.500.602.15%6198410.8061.02%
93026禾伸堂88.003.003.53%578632.4758.48%
10910708恒大健660.00-11.00-1.64%0243.0058.27%
114725信昌化29.00-0.25-0.85%216110.6558.04%
126552易華電53.801.001.89%179519.1555.27%
133443創意292.508.502.99%4725100.5052.34%
142371大同18.850.050.27%895496.4552.02%
152327國巨309.005.001.64%2923100.5048.20%
162360致茂159.001.000.63%325750.5046.54%
174137F-麗豐162.004.002.53%184749.5044.00%
181515力山57.60-0.20-0.35%265016.9041.52%
191735日勝化19.200.000.00%1575.4539.64%
202472立隆電60.50-0.80-1.31%115116.7038.13%
219958世紀鋼17.60-0.10-0.56%46324.8538.04%
222305全友9.490.040.42%6932.5436.55%
235234達興材料68.20-1.10-1.59%236518.2036.40%
243035智原60.00-1.50-2.44%410315.6035.14%
258341日友238.50-1.00-0.42%40660.5033.99%
262376技嘉51.401.703.42%1772012.4031.79%
276168宏齊20.750.050.24%30164.8530.50%
282392正崴52.801.202.33%340612.3030.37%
294755三福化55.20-1.10-1.95%10712.7029.88%
301526日馳50.000.601.21%82111.5029.87%
311457宜進14.150.000.00%21433.2529.82%
326202盛群71.70-2.30-3.11%201216.4029.66%
332492華新科102.002.002.00%310923.2029.44%
349157陽光能1.38-0.06-4.17%3220.3128.97%
355469瀚宇博20.550.954.85%141394.6028.84%
364545銘鈺44.700.000.00%259.8028.08%
372353宏碁20.40-0.20-0.97%133554.4527.90%
382816旺旺保20.40-0.40-1.92%5244.4527.90%
393016嘉晶31.20-0.35-1.11%18056.8027.87%
404952凌通54.60-0.70-1.27%140611.8027.57%
413703欣陸16.500.050.30%12013.5026.92%
426120達運34.800.000.00%203767.3026.55%
436278台表科35.05-0.15-0.43%21447.2526.08%
4400672L元大S&P原油正218.090.291.63%69193.6825.54%
451802台玻19.45-0.05-0.26%49403.8524.68%
462723F-美食400.500.500.13%23878.5024.38%
475607遠雄港17.15-0.15-0.87%3513.3023.83%
486525F-捷敏77.80-0.10-0.13%73414.9023.69%
493383新世紀3.50-0.10-2.78%11050.6723.67%
503583辛耘82.70-0.40-0.48%170215.7023.43%