廣告載入中…
鍵盤 :按住 Ctrl + F 後,輸入相關股票關鍵字,就可找尋您要的資訊.
(20170526) 上市股票 3日漲跌幅排行
名次代碼名稱收盤價漲跌漲跌幅成交量3日
漲跌
3日
漲跌幅
12348海悅29.052.609.83%347.1532.65%
23229晟鈦21.301.658.40%24625.0030.67%
31512瑞利9.80-0.20-2.00%95241.5018.07%
42314台揚39.300.852.21%306285.7517.14%
52465麗臺7.370.6710.00%23071.0716.98%
63437榮創35.00-0.30-0.85%107525.0516.86%
71471首利5.88-0.21-3.45%40910.8416.67%
81218泰山15.850.201.28%56772.0514.86%
91449佳和5.76-0.34-5.57%12710.7114.06%
101902台紙17.000.000.00%72432.0513.71%
113011今皓8.250.172.10%27700.9513.01%
121413宏洲6.690.081.21%13960.6911.50%
131215卜蜂68.60-0.30-0.44%82686.9011.18%
141538正峰新9.480.768.72%31220.8910.36%
152609陽明12.800.201.59%226751.2010.34%
162454聯發科229.501.000.44%1277421.5010.34%
17910708恒大健332.000.000.00%030.009.93%
182007燁興5.00-0.19-3.66%3640.459.89%
199136巨騰12.400.857.36%41111.109.73%
202455全新60.80-0.20-0.33%34645.309.55%
211439中和24.251.255.43%25022.109.48%
223025星通14.801.007.25%46561.259.23%
231441大東8.270.010.12%310.699.10%
242022聚亨5.45-0.23-4.05%17390.459.00%
252601益航9.150.515.90%261840.748.80%
266165捷泰61.40-0.30-0.49%10744.908.67%
271210大成32.55-0.50-1.51%134702.458.14%
281319東陽55.302.504.73%129764.007.80%
292605新興21.800.150.69%19281.557.65%
302603長榮14.850.352.41%231481.057.61%
326225天瀚3.00-0.08-2.60%60.207.14%
335259清惠3.350.185.68%60.227.03%
342612中航28.80-0.35-1.20%5751.806.67%
353383新世紀3.250.082.52%2710.206.56%
361437勤益控18.80-0.20-1.05%4931.156.52%
372227裕日車298.001.000.34%33218.006.43%
381216統一60.601.101.85%356453.606.32%
391515力山23.900.200.84%58991.406.22%
402207和泰車388.504.501.17%81022.506.15%
411463強盛29.850.150.51%87691.706.04%
421203味王25.600.853.43%4991.456.00%
432382廣達68.001.101.64%174563.805.92%
446456F-GIS228.501.000.44%780212.505.79%
452103台橡33.950.100.30%22351.855.76%
461435中福5.53-0.22-3.83%5650.305.74%
4700655LA50正226.470.000.00%29631.425.67%
4800637L滬深2X13.620.010.07%999990.725.58%
4900633L上証2X36.130.070.19%470011.895.52%
508996高力46.30-0.40-0.86%1082.405.47%
(20170526) 上市股票 5日漲跌幅排行
名次代碼名稱收盤價漲跌漲跌幅成交量5日
漲跌
5日
漲跌幅
12348海悅29.052.609.83%3410.9060.06%
23229晟鈦21.301.658.40%24627.1050.00%
31512瑞利9.80-0.20-2.00%95242.9342.65%
41538正峰新9.480.768.72%31222.3833.52%
53437榮創35.00-0.30-0.85%107528.0029.63%
66165捷泰61.40-0.30-0.49%107413.1027.12%
71439中和24.251.255.43%25024.9025.32%
82314台揚39.300.852.21%306286.9521.48%
92465麗臺7.370.6710.00%23071.2921.22%
101215卜蜂68.60-0.30-0.44%82689.8016.67%
111471首利5.88-0.21-3.45%40910.8216.21%
121218泰山15.850.201.28%56772.0514.86%
131449佳和5.76-0.34-5.57%12710.7414.74%
141902台紙17.000.000.00%72432.1514.48%
153011今皓8.250.172.10%27701.0414.42%
162227裕日車298.001.000.34%33234.5013.09%
178201無敵13.90-0.20-1.42%5881.6013.01%
181210大成32.55-0.50-1.51%134703.6512.63%
19910708恒大健332.000.000.00%036.0012.16%
202022聚亨5.45-0.23-4.05%17390.5912.14%
212530華建16.150.050.31%41581.7011.76%
221413宏洲6.690.081.21%13960.6911.50%
239934成霖21.050.251.20%63952.1011.08%
249941裕融108.00-3.00-2.70%237510.7011.00%
259928中視6.330.193.09%6450.6210.86%
261525江申124.50-1.00-0.80%48712.0010.67%
279136巨騰12.400.857.36%41111.1910.57%
286456F-GIS228.501.000.44%780221.5010.39%
292605新興21.800.150.69%19282.0510.38%
302007燁興5.00-0.19-3.66%3640.4710.38%
311515力山23.900.200.84%58992.109.63%
322603長榮14.850.352.41%231481.309.59%
332609陽明12.800.201.59%226751.109.40%
342455全新60.80-0.20-0.33%34645.109.16%
351455集盛9.120.030.33%59170.769.09%
361441大東8.270.010.12%310.688.96%
373515華擎58.60-1.60-2.66%22574.808.92%
3800655LA50正226.470.000.00%29632.158.84%
396431F-光麗10.70-0.30-2.73%2150.858.63%
4000637L滬深2X13.620.010.07%999991.078.53%
413701大眾控6.46-0.20-3.00%250.508.39%
428150南茂30.400.301.00%103762.358.38%
4300633L上証2X36.130.070.19%470012.758.24%
448996高力46.30-0.40-0.86%1083.508.18%
452727王品198.504.502.32%56015.008.17%
462103台橡33.950.100.30%22352.558.12%
472454聯發科229.501.000.44%1277417.008.00%
484994傳奇75.101.502.04%3855.507.90%
493419譁裕22.650.251.12%61181.657.86%
501603華電25.80-0.20-0.77%321.857.72%
(20170526) 上市股票 10日漲跌幅排行
名次代碼名稱收盤價漲跌漲跌幅成交量10日
漲跌
10日
漲跌幅
13229晟鈦21.301.658.40%246210.75101.90%
22348海悅29.052.609.83%3410.7558.74%
31538正峰新9.480.768.72%31223.4055.92%
41512瑞利9.80-0.20-2.00%95242.8941.82%
51439中和24.251.255.43%25025.8031.44%
63437榮創35.00-0.30-0.85%107528.3031.09%
76165捷泰61.40-0.30-0.49%107413.7028.72%
82465麗臺7.370.6710.00%23071.6228.17%
91902台紙17.000.000.00%72433.6527.34%
109941裕融108.00-3.00-2.70%237522.2025.87%
112528皇普11.850.000.00%1692.3024.08%
129928中視6.330.193.09%6451.1622.44%
132314台揚39.300.852.21%306287.0021.67%
141525江申124.50-1.00-0.80%48722.0021.46%
15910708恒大健332.000.000.00%056.0020.29%
164912F-聯德156.500.000.00%21925.5019.47%
171215卜蜂68.60-0.30-0.44%826810.7018.48%
188105凌巨19.40-0.40-2.02%73722.9517.93%
192227裕日車298.001.000.34%33245.0017.79%
201471首利5.88-0.21-3.45%40910.8516.90%
212727王品198.504.502.32%56026.5015.41%
225264F-鎧勝93.10-1.40-1.48%214612.0014.80%
231449佳和5.76-0.34-5.57%12710.7114.06%
248215明基材17.65-0.45-2.49%35052.1513.87%
253025星通14.801.007.25%46561.8013.85%
265285界霖43.10-1.45-3.25%4665.0013.12%
276192巨路58.80-0.40-0.68%6526.8013.08%
281608華榮9.04-0.10-1.09%7401.0312.86%
292022聚亨5.45-0.23-4.05%17390.6112.60%
302603長榮14.850.352.41%231481.6512.50%
312455全新60.80-0.20-0.33%34646.7012.38%
322353宏碁16.800.654.02%403101.8512.37%
332609陽明12.800.201.59%226751.4012.28%
343011今皓8.250.172.10%27700.9012.24%
359934成霖21.050.251.20%63952.2511.97%
361210大成32.55-0.50-1.51%134703.4011.66%
372337旺宏13.90-0.10-0.71%100261.4511.65%
382207和泰車388.504.501.17%81040.5011.64%
392007燁興5.00-0.19-3.66%3640.5211.61%
403130一零四161.000.500.31%2916.0011.03%
413701大眾控6.46-0.20-3.00%250.6411.00%
422530華建16.150.050.31%41581.6011.00%
431568倉佑38.501.654.48%146983.8010.95%
442748雲品63.000.100.16%5866.2010.92%
451413宏洲6.690.081.21%13960.6510.76%
462428興勤85.50-0.40-0.47%32368.2010.61%
472601益航9.150.515.90%261840.8710.51%
489136巨騰12.400.857.36%41111.1410.10%
498201無敵13.90-0.20-1.42%5881.259.88%
503032偉訓43.500.451.05%13683.909.85%
廣告載入中…
(20170526) 上市股票 20日漲跌幅排行
名次代碼名稱收盤價漲跌漲跌幅成交量20日
漲跌
20日
漲跌幅
13229晟鈦21.301.658.40%246210.80102.86%
22348海悅29.052.609.83%3411.6566.95%
31538正峰新9.480.768.72%31223.5559.87%
46165捷泰61.40-0.30-0.49%107422.8059.07%
53413京鼎175.00-1.00-0.57%646756.5047.68%
63515華擎58.60-1.60-2.66%225718.0044.33%
72314台揚39.300.852.21%3062810.3035.52%
82528皇普11.850.000.00%1693.1035.43%
92465麗臺7.370.6710.00%23071.8533.51%
106456F-GIS228.501.000.44%780256.5032.85%
112727王品198.504.502.32%56048.5032.33%
122434統懋7.21-0.40-5.26%4161.7131.09%
132428興勤85.50-0.40-0.47%323620.0030.53%
141512瑞利9.80-0.20-2.00%95242.2830.32%
151902台紙17.000.000.00%72433.9530.27%
162227裕日車298.001.000.34%33265.5028.17%
17910708恒大健332.000.000.00%071.0027.20%
186431F-光麗10.70-0.30-2.73%2152.2526.63%
193437榮創35.00-0.30-0.85%107527.0025.00%
203002歐格14.900.402.76%28832.9524.69%
211439中和24.251.255.43%25024.6523.72%
226283淳安61.10-0.20-0.33%166611.7023.68%
231215卜蜂68.60-0.30-0.44%826812.9023.16%
244912F-聯德156.500.000.00%21928.5022.27%
259941裕融108.00-3.00-2.70%237519.5022.03%
269934成霖21.050.251.20%63953.5520.29%
272351順德54.500.801.49%28809.0019.78%
283665F-貿聯217.50-4.50-2.03%169235.0019.18%
292377微星70.800.901.29%999910.9018.20%
302429銘旺科14.65-0.45-2.98%32.2518.15%
316412群電64.50-0.50-0.77%10209.8017.92%
322353宏碁16.800.654.02%403102.5517.89%
336215和椿14.550.553.93%34972.1517.34%
341471首利5.88-0.21-3.45%40910.8516.90%
352601益航9.150.515.90%261841.3116.71%
362115F-六暉64.50-0.30-0.46%2069.2016.64%
371525江申124.50-1.00-0.80%48717.5016.36%
388105凌巨19.40-0.40-2.02%73722.7016.17%
391515力山23.900.200.84%58993.3016.02%
403533嘉澤135.00-2.50-1.82%210818.5015.88%
415285界霖43.10-1.45-3.25%4665.9015.86%
423025星通14.801.007.25%46562.0015.63%
433706神達37.001.454.08%145995.0015.63%
446451F-訊芯113.001.000.89%332914.8015.07%
454968立積115.00-7.50-6.12%208115.0015.00%
466414樺漢377.50-6.00-1.56%102448.5014.74%
473380明泰27.500.200.73%59643.5014.58%
481506正道25.00-0.35-1.38%8233.1514.42%
493679新至陞94.001.201.29%32711.5013.94%
506192巨路58.80-0.40-0.68%6526.9013.29%
(20170526) 上市股票 30日漲跌幅排行
名次代碼名稱收盤價漲跌漲跌幅成交量30日
漲跌
30日
漲跌幅
13229晟鈦21.301.658.40%246211.15109.85%
22348海悅29.052.609.83%3412.4074.47%
36456F-GIS228.501.000.44%780293.0068.63%
46165捷泰61.40-0.30-0.49%107422.3557.23%
53413京鼎175.00-1.00-0.57%646761.5054.19%
62528皇普11.850.000.00%1693.8147.39%
71538正峰新9.480.768.72%31223.0346.98%
82227裕日車298.001.000.34%33292.0044.66%
93515華擎58.60-1.60-2.66%225717.7043.28%
104912F-聯德156.500.000.00%21945.5040.99%
113533嘉澤135.00-2.50-1.82%210839.0040.63%
126283淳安61.10-0.20-0.33%166617.6540.62%
132727王品198.504.502.32%56057.0040.28%
142231為升347.500.000.00%22594.5037.35%
152465麗臺7.370.6710.00%23071.8834.24%
162314台揚39.300.852.21%306289.6532.55%
173018同開41.85-0.45-1.06%83210.2032.23%
186412群電64.50-0.50-0.77%102015.6031.90%
191472三洋紡15.500.503.33%3833.7031.36%
201902台紙17.000.000.00%72434.0030.77%
214968立積115.00-7.50-6.12%208126.4029.80%
222428興勤85.50-0.40-0.47%323618.3027.23%
232434統懋7.21-0.40-5.26%4161.5226.71%
243661F-世芯58.500.500.86%291312.2526.49%
256131悠克17.700.000.00%22093.7026.43%
269934成霖21.050.251.20%63954.2525.30%
273002歐格14.900.402.76%28833.0025.21%
286141柏承17.65-0.45-2.49%22273.5024.73%
291215卜蜂68.60-0.30-0.44%826813.6024.73%
308163達方28.70-0.60-2.05%23845.4023.18%
316431F-光麗10.70-0.30-2.73%2152.0123.13%
329941裕融108.00-3.00-2.70%237520.2023.01%
332456奇力新89.102.002.30%545916.0021.89%
343025星通14.801.007.25%46562.6521.81%
359802F-鈺齊81.700.100.12%19514.6021.76%
364976佳凌38.10-0.90-2.31%29236.8021.73%
373380明泰27.500.200.73%59644.8521.41%
386414樺漢377.50-6.00-1.56%102466.5021.38%
392375智寶24.75-0.05-0.20%6834.3521.32%
403437榮創35.00-0.30-0.85%107526.0020.69%
411439中和24.251.255.43%25024.1520.65%
422351順德54.500.801.49%28809.2520.44%
431512瑞利9.80-0.20-2.00%95241.6219.80%
446196帆宣42.00-0.65-1.52%26706.9019.66%
453665F-貿聯217.50-4.50-2.03%169235.5019.51%
462399映泰11.35-0.35-2.99%11631.8319.22%
472496卓越251.509.503.93%98739.5018.63%
482723F-美食329.00-2.00-0.60%27750.5018.13%
492353宏碁16.800.654.02%403102.5517.89%
502115F-六暉64.50-0.30-0.46%2069.7017.70%
(20170526) 上市股票 60日漲跌幅排行
名次代碼名稱收盤價漲跌漲跌幅成交量60日
漲跌
60日
漲跌幅
12496卓越251.509.503.93%987159.40173.07%
26165捷泰61.40-0.30-0.49%107437.20153.72%
33229晟鈦21.301.658.40%246210.80102.86%
46456F-GIS228.501.000.44%7802102.5081.35%
53018同開41.85-0.45-1.06%83218.7581.17%
61506正道25.00-0.35-1.38%82310.9077.30%
73413京鼎175.00-1.00-0.57%646775.2075.35%
84968立積115.00-7.50-6.12%208148.3072.41%
91805寶徠12.850.050.39%915.2869.75%
102528皇普11.850.000.00%1694.5562.33%
111475本盟14.000.000.00%1815.3060.92%
122348海悅29.052.609.83%3410.8559.62%
131512瑞利9.80-0.20-2.00%95243.6058.06%
141515力山23.900.200.84%58998.6556.72%
151538正峰新9.480.768.72%31223.4356.69%
163661F-世芯58.500.500.86%291321.0556.21%
172337旺宏13.90-0.10-0.71%100264.9354.96%
182344華邦電17.10-0.25-1.44%223495.9553.36%
193315宣昶26.600.050.19%779.0551.57%
202375智寶24.75-0.05-0.20%6838.1048.65%
213406玉晶光298.50-6.50-2.13%424194.0045.97%
223515華擎58.60-1.60-2.66%225717.9043.98%
232424隴華34.00-0.80-2.30%010.2543.16%
242227裕日車298.001.000.34%33289.5042.93%
256141柏承17.65-0.45-2.49%22275.3042.91%
261215卜蜂68.60-0.30-0.44%826820.3042.03%
278201無敵13.90-0.20-1.42%5884.0541.12%
283437榮創35.00-0.30-0.85%1075210.1540.85%
291446宏和24.900.050.20%3847.1540.28%
302314台揚39.300.852.21%3062811.2039.86%
312727王品198.504.502.32%56056.0039.30%
324943康控-KY119.50-6.00-4.78%260833.0038.15%
331472三洋紡15.500.503.33%3834.2037.17%
342231為升347.500.000.00%22594.0037.08%
352327國巨102.50-2.50-2.38%97626.9035.58%
361902台紙17.000.000.00%72434.4535.46%
378163達方28.70-0.60-2.05%23847.5035.38%
381463強盛29.850.150.51%87697.8035.37%
396131悠克17.700.000.00%22094.6035.11%
409802F-鈺齊81.700.100.12%19521.1034.82%
413031佰鴻17.70-0.05-0.28%7984.5034.09%
422028威致6.930.091.32%851.7333.27%
436412群電64.50-0.50-0.77%102016.0032.99%
443025星通14.801.007.25%46563.6532.74%
454912F-聯德156.500.000.00%21938.5032.63%
463002歐格14.900.402.76%28833.6532.44%
476283淳安61.10-0.20-0.33%166614.9532.39%
483504揚明光37.45-1.55-3.97%33578.9531.40%
492547日勝生13.05-0.10-0.76%12072.9529.21%
503533嘉澤135.00-2.50-1.82%210830.0028.57%