廣告載入中…
鍵盤 :按住 Ctrl + F 後,輸入相關股票關鍵字,就可找尋您要的資訊.
(20180921) 上市股票 3日漲跌幅排行
名次代碼名稱收盤價漲跌漲跌幅成交量3日
漲跌
3日
漲跌幅
11786科妍77.207.009.97%54014.6023.32%
22349錸德14.901.007.19%359132.3518.73%
36452F-康友439.0024.005.78%204267.0018.01%
41783和康生30.301.856.50%95174.4016.99%
51590F-亞德343.5031.009.92%472143.5014.50%
65259清惠9.000.505.88%561.1214.21%
72027大成鋼53.200.701.33%246626.6014.16%
88101華冠4.260.000.00%4310.4913.00%
99958世紀鋼93.507.308.47%2412210.0011.98%
102442新美齊15.150.201.34%76781.6011.81%
1100655LA50正226.891.325.16%193762.8311.76%
123338泰碩22.200.150.68%23952.3011.56%
1300633L上証2X37.131.805.09%438833.8411.53%
141102亞泥41.251.804.56%283604.2511.49%
1500637L滬深2X14.080.685.07%1944601.4411.39%
166443元晶8.20-0.18-2.15%23990.8110.96%
176505台塑化147.008.005.76%785914.5010.94%
184934太極7.470.070.95%37820.7110.50%
1900665LFB H股正228.651.093.96%8092.7210.49%
202033佳大11.15-0.35-3.04%7601.0510.40%
211262F-綠悅31.202.809.86%21642.9010.25%
225907F-大洋35.101.705.09%43063.2010.03%
232031新光鋼42.302.506.28%237593.809.87%
241313聯成15.701.057.17%63371.409.79%
253576新日光10.500.151.45%110550.889.15%
26911619耀傑1.090.000.00%20.099.00%
272049上銀278.5019.507.53%1123022.508.79%
281592F-英瑞22.500.703.21%2421.808.70%
292323中環6.840.629.97%700540.548.57%
302538基泰14.350.453.24%66081.057.89%
312456奇力新97.805.305.73%190357.107.83%
329136巨騰7.080.131.87%9130.517.76%
3300650L香港2X31.000.902.99%2652.207.64%
341538正峰新5.690.397.36%390.407.56%
351416廣豐15.801.057.12%6671.107.48%
366414樺漢286.50-1.00-0.35%59519.007.10%
37911608明輝1.82-0.02-1.09%00.127.06%
383454晶睿91.000.600.66%2645.906.93%
392013中鋼構33.450.702.14%144282.156.87%
406177達麗28.900.702.48%2701.856.84%
411434福懋37.952.306.45%72632.406.75%
429907統一實14.500.100.69%46710.906.62%
436278台表科35.651.654.85%152192.206.58%
441218泰山20.30-0.30-1.46%199131.256.56%
454725信昌化33.400.802.45%61152.006.37%
462460建通11.70-0.20-1.68%570.706.36%
472514龍邦15.450.604.04%14130.916.28%
483018同開34.101.404.28%7542.006.23%
494977F-眾達67.100.400.60%803.906.17%
501536和大139.503.002.20%34298.006.08%
(20180921) 上市股票 5日漲跌幅排行
名次代碼名稱收盤價漲跌漲跌幅成交量5日
漲跌
5日
漲跌幅
15259清惠9.000.505.88%562.0028.57%
21590F-亞德343.5031.009.92%472171.0026.06%
32027大成鋼53.200.701.33%246629.0520.50%
46452F-康友439.0024.005.78%204267.0018.01%
51786科妍77.207.009.97%54011.5017.50%
69958世紀鋼93.507.308.47%2412213.5016.88%
72031新光鋼42.302.506.28%237595.9016.21%
88150南茂23.400.552.41%168703.0514.99%
92442新美齊15.150.201.34%76781.8013.48%
101783和康生30.301.856.50%95173.4512.85%
113189景碩55.70-0.40-0.71%54136.3012.75%
128101華冠4.260.000.00%4310.4812.70%
131592F-英瑞22.500.703.21%2422.5012.50%
14911619耀傑1.090.000.00%20.1212.37%
151515力山53.002.003.92%53085.8012.29%
161536和大139.503.002.20%342914.5011.60%
173576新日光10.500.151.45%110551.0911.58%
182348海悅52.400.000.00%3285.3511.37%
196505台塑化147.008.005.76%785915.0011.36%
204934太極7.470.070.95%37820.7411.00%
211218泰山20.30-0.30-1.46%199132.0010.93%
221538正峰新5.690.397.36%390.5610.92%
2300655LA50正226.891.325.16%193762.6110.75%
2400633L上証2X37.131.805.09%438833.5310.51%
252033佳大11.15-0.35-3.04%7601.0510.40%
2600637L滬深2X14.080.685.07%1944601.3210.34%
275907F-大洋35.101.705.09%43063.2010.03%
283338泰碩22.200.150.68%23952.009.90%
2900640L日本2X25.240.542.19%7422.279.88%
306443元晶8.20-0.18-2.15%23990.729.63%
311615大山16.550.050.30%1461.459.60%
328463潤泰材29.300.050.17%6532.509.33%
335531鄉林12.400.352.90%11171.059.25%
346285啟碁75.101.001.35%33376.309.16%
351102亞泥41.251.804.56%283603.459.13%
362538基泰14.350.453.24%66081.209.13%
379136巨騰7.080.131.87%9130.578.76%
381519華城24.35-0.10-0.41%22271.958.71%
391507永大52.00-1.90-3.53%14524.108.56%
403454晶睿91.000.600.66%2647.008.33%
41911616杜康1.080.054.85%50.088.00%
426177達麗28.900.702.48%2702.107.84%
432497怡利電19.05-0.45-2.31%731.357.63%
442049上銀278.5019.507.53%1123019.507.53%
4500658L日股2X40.570.661.65%932.847.53%
461416廣豐15.801.057.12%6671.107.48%
4700665LFB H股正228.651.093.96%8091.977.38%
482727王品81.50-1.30-1.57%7335.607.38%
491262F-綠悅31.202.809.86%21642.107.22%
509907統一實14.500.100.69%46710.957.01%
廣告載入中…
(20180921) 上市股票 10日漲跌幅排行
名次代碼名稱收盤價漲跌漲跌幅成交量10日
漲跌
10日
漲跌幅
12348海悅52.400.000.00%32814.4538.08%
21590F-亞德343.5031.009.92%472183.5032.12%
32390云辰13.25-0.20-1.49%56222.8527.40%
49958世紀鋼93.507.308.47%2412219.0025.50%
55259清惠9.000.505.88%561.8225.35%
62027大成鋼53.200.701.33%2466210.2023.72%
72031新光鋼42.302.506.28%237597.4521.38%
86452F-康友439.0024.005.78%204272.0019.62%
96505台塑化147.008.005.76%785923.5019.03%
102013中鋼構33.450.702.14%144285.0517.78%
111536和大139.503.002.20%342920.0016.74%
123189景碩55.70-0.40-0.71%54137.7016.04%
138463潤泰材29.300.050.17%6534.0516.04%
1400640L日本2X25.240.542.19%7423.3615.36%
152601益航10.750.353.37%82541.4215.22%
161218泰山20.30-0.30-1.46%199132.6515.01%
171786科妍77.207.009.97%5409.8014.54%
1800658L日股2X40.570.661.65%935.1214.44%
192540愛山林28.300.702.54%553.5514.34%
201503士電48.050.050.10%10025.9014.00%
216443元晶8.20-0.18-2.15%23990.9913.73%
222342茂矽32.901.304.11%10203.6012.29%
238150南茂23.400.552.41%168702.5512.23%
246142友勁8.970.070.79%24440.9511.85%
251507永大52.00-1.90-3.53%14525.4011.59%
263338泰碩22.200.150.68%23952.3011.56%
275907F-大洋35.101.705.09%43063.6011.43%
284119旭富88.301.501.73%18499.0011.35%
294426利勤48.900.450.93%45604.9011.14%
301519華城24.35-0.10-0.41%22272.3510.68%
312033佳大11.15-0.35-3.04%7601.0510.40%
321904正隆24.050.251.05%82992.2510.32%
331434福懋37.952.306.45%72633.5510.32%
344142國光生20.00-0.20-0.99%9701.8510.19%
35911619耀傑1.090.000.00%20.1010.10%
361539巨庭29.70-0.10-0.34%18432.7010.00%
371615大山16.550.050.30%1461.509.97%
3800655LA50正226.891.325.16%193762.439.93%
391402遠東新37.401.604.47%287893.359.84%
409910豐泰198.004.002.06%103317.509.70%
4100633L上証2X37.131.805.09%438833.279.66%
422547日勝生17.750.301.72%44831.559.57%
4300637L滬深2X14.080.685.07%1944601.219.40%
441470大統染18.700.301.63%41.609.36%
455531鄉林12.400.352.90%11171.059.25%
464934太極7.470.070.95%37820.629.05%
47910482聖馬丁0.37-0.01-2.63%870.038.82%
485225F-東科23.95-0.15-0.62%331.908.62%
493037欣興19.10-0.65-3.29%568051.508.52%
501515力山53.002.003.92%53084.158.50%
(20180921) 上市股票 20日漲跌幅排行
名次代碼名稱收盤價漲跌漲跌幅成交量20日
漲跌
20日
漲跌幅
15259清惠9.000.505.88%563.8574.76%
29958世紀鋼93.507.308.47%2412231.5050.81%
32390云辰13.25-0.20-1.49%56224.4350.23%
42442新美齊15.150.201.34%76784.5542.92%
52348海悅52.400.000.00%32815.3541.43%
66278台表科35.651.654.85%1521910.3540.91%
72538基泰14.350.453.24%66083.8036.02%
81539巨庭29.70-0.10-0.34%18436.9830.69%
91590F-亞德343.5031.009.92%472172.0226.53%
103653健策81.304.205.45%889617.0026.44%
114119旭富88.301.501.73%184916.8023.50%
125269祥碩540.0041.008.22%116893.0020.81%
136452F-康友439.0024.005.78%204275.5020.77%
143338泰碩22.200.150.68%23953.8020.65%
152406國碩10.350.000.00%48181.7320.07%
169906欣巴巴13.10-0.05-0.38%7202.1820.02%
172816旺旺保20.85-0.05-0.24%6933.3018.80%
182547日勝生17.750.301.72%44832.7518.33%
193189景碩55.70-0.40-0.71%54138.6018.26%
203576新日光10.500.151.45%110551.6118.11%
212031新光鋼42.302.506.28%237596.1517.01%
222027大成鋼53.200.701.33%246627.7016.92%
232013中鋼構33.450.702.14%144284.8016.75%
241515力山53.002.003.92%53087.4016.23%
255907F-大洋35.101.705.09%43064.8315.94%
264942嘉彰31.90-1.10-3.33%34504.3515.79%
276505台塑化147.008.005.76%785920.0015.75%
284426利勤48.900.450.93%45606.6015.60%
291218泰山20.30-0.30-1.46%199132.7015.34%
303454晶睿91.000.600.66%26412.1015.34%
311536和大139.503.002.20%342918.5015.29%
322509全坤建31.900.050.16%844.0714.63%
338481政伸49.500.300.61%146.2014.32%
343018同開34.101.404.28%7544.2014.05%
352308台達電119.00-1.00-0.83%821814.5013.88%
361503士電48.050.050.10%10025.8013.73%
371786科妍77.207.009.97%5409.2013.53%
389136巨騰7.080.131.87%9130.8213.10%
395531鄉林12.400.352.90%11171.4012.73%
405225F-東科23.95-0.15-0.62%332.7012.71%
419929秋雨13.400.000.00%441.5012.61%
422514龍邦15.450.604.04%14131.7312.59%
431507永大52.00-1.90-3.53%14525.8012.55%
441701中化23.250.753.33%15572.5512.32%
452540愛山林28.300.702.54%553.0512.08%
466142友勁8.970.070.79%24440.9611.99%
4700640L日本2X25.240.542.19%7422.6811.88%
486443元晶8.20-0.18-2.15%23990.8711.87%
4900658L日股2X40.570.661.65%934.2711.76%
506285啟碁75.101.001.35%33377.8011.59%
廣告載入中…
(20180921) 上市股票 30日漲跌幅排行
名次代碼名稱收盤價漲跌漲跌幅成交量30日
漲跌
30日
漲跌幅
15259清惠9.000.505.88%563.9377.51%
22442新美齊15.150.201.34%76785.8062.03%
34426利勤48.900.450.93%456015.5846.75%
49958世紀鋼93.507.308.47%2412228.4043.63%
52390云辰13.25-0.20-1.49%56223.8540.96%
61539巨庭29.70-0.10-0.34%18437.7435.26%
71904正隆24.050.251.05%82996.2034.73%
8911619耀傑1.090.000.00%20.2834.57%
92538基泰14.350.453.24%66083.6534.11%
102348海悅52.400.000.00%32812.9032.66%
116278台表科35.651.654.85%152198.7532.53%
126552易華電80.002.503.23%414117.6828.37%
132425承啟44.00-0.30-0.68%11669.3026.80%
142547日勝生17.750.301.72%44833.7526.79%
152027大成鋼53.200.701.33%2466211.1626.53%
161590F-亞德343.5031.009.92%472170.0625.62%
174119旭富88.301.501.73%184917.6024.89%
182013中鋼構33.450.702.14%144286.6024.58%
195907F-大洋35.101.705.09%43066.5122.77%
206452F-康友439.0024.005.78%204280.7922.55%
216505台塑化147.008.005.76%785926.5021.99%
223653健策81.304.205.45%889614.0020.80%
233454晶睿91.000.600.66%26414.9019.58%
242368金像電12.450.201.63%148722.0019.14%
253338泰碩22.200.150.68%23953.5018.72%
264942嘉彰31.90-1.10-3.33%34504.9418.30%
276192巨路70.401.101.59%23110.7017.92%
281402遠東新37.401.604.47%287895.6017.61%
2900715L華頓S&P原油正二32.76-0.62-1.86%204.7416.92%
306142友勁8.970.070.79%24441.2916.80%
311434福懋37.952.306.45%72635.4516.77%
322406國碩10.350.000.00%48181.4516.29%
339136巨騰7.080.131.87%9130.9916.26%
342816旺旺保20.85-0.05-0.24%6932.9016.16%
351503士電48.050.050.10%10026.6516.06%
361218泰山20.30-0.30-1.46%199132.8016.00%
372712遠雄來32.30-0.60-1.82%04.4015.77%
384164承業醫36.950.451.23%3205.0015.65%
398404F-百和52.601.402.73%5577.1015.60%
403037欣興19.10-0.65-3.29%568052.4514.71%
412912統一超355.008.502.45%148945.5014.70%
421701中化23.250.753.33%15572.9514.53%
4300658L日股2X40.570.661.65%935.0614.25%
441459聯發9.920.363.77%50721.2113.89%
452540愛山林28.300.702.54%553.4013.65%
468481政伸49.500.300.61%145.8513.40%
4700672L元大S&P原油正228.38-0.70-2.41%27403.2312.84%
481460宏遠14.45-0.05-0.34%7331.6112.51%
492308台達電119.00-1.00-0.83%821813.0012.26%
509906欣巴巴13.10-0.05-0.38%7201.4212.20%
(20180921) 上市股票 60日漲跌幅排行
名次代碼名稱收盤價漲跌漲跌幅成交量60日
漲跌
60日
漲跌幅
12442新美齊15.150.201.34%76785.6759.81%
2910708恒大健2040.000.000.00%0760.0059.38%
32547日勝生17.750.301.72%44836.5558.48%
42027大成鋼53.200.701.33%2466218.9155.16%
54426利勤48.900.450.93%456017.2154.32%
62425承啟44.00-0.30-0.68%116614.3548.40%
79958世紀鋼93.507.308.47%2412230.2847.89%
81904正隆24.050.251.05%82997.6046.22%
94942嘉彰31.90-1.10-3.33%34509.5842.93%
101539巨庭29.70-0.10-0.34%18438.3739.21%
114927F-泰鼎31.450.601.94%51288.6037.64%
122538基泰14.350.453.24%66083.9137.51%
136278台表科35.651.654.85%152199.7237.46%
142371大同36.950.852.35%174179.8536.35%
153321同泰15.400.000.00%384.1036.28%
161515力山53.002.003.92%530814.1036.25%
174119旭富88.301.501.73%184923.4836.23%
182348海悅52.400.000.00%32813.3934.33%
195259清惠9.000.505.88%562.3034.33%
201402遠東新37.401.604.47%287899.5434.26%
219910豐泰198.004.002.06%103349.6933.51%
222390云辰13.25-0.20-1.49%56223.0529.90%
236552易華電80.002.503.23%414118.3829.82%
242379瑞昱137.50-2.50-1.79%547930.5828.61%
25911622泰聚亨6.200.101.64%81.3126.79%
26911619耀傑1.090.000.00%20.2326.74%
273653健策81.304.205.45%889617.0926.62%
286505台塑化147.008.005.76%785930.7726.48%
291102亞泥41.251.804.56%283608.6426.48%
302368金像電12.450.201.63%148722.5726.01%
312612中航34.950.000.00%6586.7523.94%
322834臺企銀10.85-0.10-0.91%263052.0222.88%
338404F-百和52.601.402.73%5579.5822.28%
341736喬山37.000.802.21%1816.7022.13%
352356英業達27.150.200.74%112144.8321.62%
363454晶睿91.000.600.66%26415.9721.29%
372816旺旺保20.85-0.05-0.24%6933.6521.25%
386176瑞儀68.200.400.59%164411.9421.22%
391701中化23.250.753.33%15574.0421.05%
402330台積電261.501.500.58%3501245.0020.79%
413037欣興19.10-0.65-3.29%568053.2920.78%
421434福懋37.952.306.45%72636.4820.60%
439907統一實14.500.100.69%46712.4620.39%
441477聚陽157.501.000.64%153826.4820.21%
451503士電48.050.050.10%10028.0520.14%
462712遠雄來32.30-0.60-1.82%05.4120.10%
472885元大金16.000.503.23%500642.6720.04%
489136巨騰7.080.131.87%9131.1820.00%
492108南帝31.300.300.97%6085.1519.70%
502850新產40.20-0.10-0.25%1386.5019.30%