廣告載入中…
鍵盤 :按住 Ctrl + F 後,輸入相關股票關鍵字,就可找尋您要的資訊.
(20170721) 上市股票 3日漲跌幅排行
名次代碼名稱收盤價漲跌漲跌幅成交量3日
漲跌
3日
漲跌幅
11617榮星11.850.151.28%17862.1522.16%
24919新唐57.203.105.73%95459.7020.42%
33167大量46.40-1.20-2.52%77507.0017.77%
43515華擎72.30-2.10-2.82%202610.6017.18%
5912000晨訊科3.700.226.32%900.4814.91%
65906F-台南6.500.000.00%470.7312.65%
73579尚志13.850.453.36%52411.5012.15%
83661F-世芯80.401.001.26%99418.4011.67%
91802台玻16.50-0.15-0.90%90421.5510.37%
102439美律208.500.500.24%673318.009.45%
111475本盟27.152.108.38%5132.058.17%
122455全新69.005.709.00%104995.208.15%
132415錩新25.75-0.40-1.53%12961.907.97%
143413京鼎188.50-2.50-1.31%936712.507.10%
154148全宇生技-KY68.00-0.60-0.87%5774.306.75%
162421建準43.50-0.50-1.14%30342.756.75%
176213聯茂41.450.501.22%23072.606.69%
188011台通25.550.150.59%57281.606.68%
198261富鼎24.50-0.25-1.01%6551.506.52%
203533嘉澤173.003.502.06%205510.006.13%
214943康控-KY210.504.001.94%212812.006.05%
222428興勤94.502.502.72%19735.305.94%
233450聯鈞129.00-3.50-2.64%33237.005.74%
244560強信-KY43.451.553.70%8212.305.59%
259934成霖21.60-0.40-1.82%34001.105.37%
266133金橋10.90-0.10-0.91%7850.555.31%
276196帆宣40.800.902.26%53042.055.29%
288131福懋科27.400.853.20%13671.365.24%
291218泰山24.251.556.83%86111.205.21%
306271同欣電133.502.001.52%22706.505.12%
312444友旺18.000.251.41%66930.854.96%
322486一詮9.370.000.00%14360.434.81%
333437榮創35.200.000.00%42591.604.76%
343003健和興55.40-0.10-0.18%42492.504.73%
352352佳世達23.600.703.06%222911.054.67%
363545敦泰40.800.451.12%58441.804.62%
37910322康師傅18.300.301.67%250.804.57%
381530亞崴32.201.504.89%1581.404.55%
399938百和128.003.002.40%18415.504.49%
403257虹冠電49.00-0.15-0.31%3432.104.48%
423321同泰17.75-0.45-2.47%19620.754.41%
432425承啟17.900.201.13%5410.754.37%
442905三商22.900.150.66%8110.954.33%
458404F-百和58.001.202.11%20142.404.32%
461443立益6.08-0.28-4.40%2350.254.29%
471776展宇21.000.100.48%160.854.22%
489911櫻花36.300.401.11%7971.454.16%
498070長華138.00-2.00-1.43%3285.504.15%
501568倉佑44.301.002.31%76001.754.11%
(20170721) 上市股票 5日漲跌幅排行
名次代碼名稱收盤價漲跌漲跌幅成交量5日
漲跌
5日
漲跌幅
11617榮星11.850.151.28%17862.3324.47%
25906F-台南6.500.000.00%471.2523.81%
33661F-世芯80.401.001.26%994115.2023.31%
44919新唐57.203.105.73%954510.2521.83%
5912000晨訊科3.700.226.32%900.5617.83%
64943康控-KY210.504.001.94%212831.5017.60%
73167大量46.40-1.20-2.52%77506.8017.17%
83321同泰17.75-0.45-2.47%19622.5516.78%
93515華擎72.30-2.10-2.82%202610.3016.61%
103413京鼎188.50-2.50-1.31%936722.5013.55%
114551智伸科176.50-4.50-2.49%68621.0013.50%
122455全新69.005.709.00%104998.0013.11%
136133金橋10.90-0.10-0.91%7851.2512.95%
143450聯鈞129.00-3.50-2.64%332314.4212.58%
151475本盟27.152.108.38%5132.9011.96%
162408南亞科63.302.504.11%231356.6011.64%
173579尚志13.850.453.36%52411.3510.80%
181568倉佑44.301.002.31%76004.2510.61%
192439美律208.500.500.24%673319.5010.32%
206414樺漢424.001.500.36%95739.0010.13%
211802台玻16.50-0.15-0.90%90421.459.63%
221590F-亞德401.500.500.12%57331.508.51%
233443創意166.00-5.00-2.92%447113.008.50%
242338光罩17.150.201.18%24101.308.20%
253533嘉澤173.003.502.06%205513.008.13%
262428興勤94.502.502.72%19737.008.00%
271337F-再生14.250.000.00%26241.057.95%
284560強信-KY43.451.553.70%8213.157.82%
298011台通25.550.150.59%57281.857.81%
302049上銀218.501.500.69%447315.007.37%
311529樂士3.900.000.00%130.267.14%
323003健和興55.40-0.10-0.18%42493.606.95%
332421建準43.50-0.50-1.14%30342.806.88%
349934成霖21.60-0.40-1.82%34001.356.67%
359938百和128.003.002.40%18418.006.67%
364148全宇生技-KY68.00-0.60-0.87%5774.206.58%
379958世紀鋼10.25-0.10-0.97%4560.616.33%
381710東聯28.800.301.05%49481.706.27%
392905三商22.900.150.66%8111.356.26%
402352佳世達23.600.703.06%222911.386.23%
412528皇普14.70-0.15-1.01%2660.856.14%
422405浩鑫11.250.252.27%95620.656.13%
432486一詮9.370.000.00%14360.525.88%
441805寶徠11.80-0.20-1.67%710.655.83%
453023信邦71.701.502.14%7653.905.75%
468016矽創94.500.900.96%17745.005.59%
473708上緯投控81.800.500.62%8774.305.55%
482402毅嘉21.300.000.00%40771.105.45%
491218泰山24.251.556.83%86111.255.43%
504763F-材料177.50-0.50-0.28%2219.005.34%
(20170721) 上市股票 10日漲跌幅排行
名次代碼名稱收盤價漲跌漲跌幅成交量10日
漲跌
10日
漲跌幅
13167大量46.40-1.20-2.52%775012.9038.51%
23443創意166.00-5.00-2.92%447141.0032.80%
33661F-世芯80.401.001.26%994119.5032.02%
41444力麗10.950.100.92%180362.5630.51%
51617榮星11.850.151.28%17862.7029.51%
63413京鼎188.50-2.50-1.31%936741.4428.18%
73321同泰17.75-0.45-2.47%19623.8527.70%
84943康控-KY210.504.001.94%212845.5027.58%
91218泰山24.251.556.83%86115.1026.63%
10912000晨訊科3.700.226.32%900.7726.28%
114919新唐57.203.105.73%954510.8523.41%
123515華擎72.30-2.10-2.82%202613.6023.17%
133533嘉澤173.003.502.06%205529.0020.14%
142031新光鋼29.95-0.40-1.32%50954.8519.32%
153708上緯投控81.800.500.62%87713.2019.24%
164551智伸科176.50-4.50-2.49%68628.0018.86%
176456F-GIS265.002.500.95%1162341.0018.30%
183450聯鈞129.00-3.50-2.64%332319.5917.90%
191515力山27.450.451.67%52144.1517.81%
202455全新69.005.709.00%1049910.4017.75%
216133金橋10.90-0.10-0.91%7851.6317.58%
221710東聯28.800.301.05%49484.3017.55%
232439美律208.500.500.24%673330.7417.30%
242528皇普14.70-0.15-1.01%2662.1517.13%
251529樂士3.900.000.00%130.5717.12%
263041揚智19.050.201.06%87842.7516.87%
272405浩鑫11.250.252.27%95621.6216.82%
285269祥碩382.000.000.00%65255.0016.82%
295906F-台南6.500.000.00%470.9016.07%
303003健和興55.40-0.10-0.18%42497.4115.44%
312408南亞科63.302.504.11%231358.4015.30%
321802台玻16.50-0.15-0.90%90422.0514.19%
332477美隆電25.60-0.10-0.39%17833.1013.78%
348404F-百和58.001.202.11%20147.0013.73%
351568倉佑44.301.002.31%76004.9512.58%
362352佳世達23.600.703.06%222912.5712.20%
371590F-亞德401.500.500.12%57343.0011.99%
386239力成104.501.000.97%219011.0011.76%
398011台通25.550.150.59%57282.6511.57%
40910482聖馬丁0.580.011.75%130.0611.54%
419938百和128.003.002.40%184113.0011.30%
4200670L富邦NASDAQ正224.33-0.05-0.21%2242.4010.94%
434912F-聯德196.502.501.29%25919.1610.80%
4400650L香港2X28.420.000.00%8132.7510.71%
451475本盟27.152.108.38%5132.5510.37%
4600655LA50正231.550.070.22%85462.9410.28%
4700665LFB H股正228.43-0.22-0.77%7642.6310.19%
489934成霖21.60-0.40-1.82%34001.959.92%
4900633L上証2X43.450.050.12%201143.909.86%
504560強信-KY43.451.553.70%8213.909.86%
廣告載入中…
(20170721) 上市股票 20日漲跌幅排行
名次代碼名稱收盤價漲跌漲跌幅成交量20日
漲跌
20日
漲跌幅
13321同泰17.75-0.45-2.47%19625.9049.79%
24943康控-KY210.504.001.94%212869.0048.76%
31218泰山24.251.556.83%86117.8547.87%
43167大量46.40-1.20-2.52%775014.1043.65%
5912000晨訊科3.700.226.32%901.0740.68%
63443創意166.00-5.00-2.92%447143.5035.51%
71444力麗10.950.100.92%180362.7032.73%
83661F-世芯80.401.001.26%994119.6032.24%
92031新光鋼29.95-0.40-1.32%50956.9230.06%
101617榮星11.850.151.28%17862.7329.93%
115906F-台南6.500.000.00%471.4929.74%
124919新唐57.203.105.73%954513.0529.56%
133413京鼎188.50-2.50-1.31%936742.8429.41%
141475本盟27.152.108.38%5136.0528.67%
153257虹冠電49.00-0.15-0.31%34310.9028.61%
163533嘉澤173.003.502.06%205537.5027.68%
178404F-百和58.001.202.11%201412.0026.09%
182405浩鑫11.250.252.27%95622.2725.28%
193708上緯投控81.800.500.62%87715.5023.38%
202399映泰17.00-1.35-7.36%95053.2023.19%
214551智伸科176.50-4.50-2.49%68633.1523.12%
223003健和興55.40-0.10-0.18%424910.2722.76%
232358廷鑫21.80-1.20-5.22%12624.0022.47%
243583辛耘64.400.400.63%43711.7322.27%
251529樂士3.900.000.00%130.7021.88%
266456F-GIS265.002.500.95%1162346.5021.28%
271710東聯28.800.301.05%49485.0021.01%
283296勝德21.85-0.20-0.91%10913.7520.72%
293545敦泰40.800.451.12%58447.0020.71%
302455全新69.005.709.00%1049911.6820.38%
312408南亞科63.302.504.11%2313510.7020.34%
323515華擎72.30-2.10-2.82%202612.0019.90%
335269祥碩382.000.000.00%65262.5019.56%
343041揚智19.050.201.06%87843.1019.44%
352303聯電14.75-0.30-1.99%649382.4019.41%
361515力山27.450.451.67%52144.4519.35%
3700672L元大S&P原油正213.17-0.16-1.20%199941.9417.28%
382528皇普14.70-0.15-1.01%2662.1517.13%
392475華映1.61-0.02-1.23%61490.2316.67%
409938百和128.003.002.40%184118.0016.36%
412439美律208.500.500.24%673329.3116.36%
423450聯鈞129.00-3.50-2.64%332318.0016.21%
431802台玻16.50-0.15-0.90%90422.3016.20%
446133金橋10.90-0.10-0.91%7851.5015.96%
451413宏洲7.50-0.04-0.53%3090.9915.21%
461590F-亞德401.500.500.12%57352.0014.88%
472427三商電8.630.000.00%6101.0714.20%
482014中鴻10.25-0.10-0.97%51071.2714.14%
493579尚志13.850.453.36%52411.7013.99%
504912F-聯德196.502.501.29%25924.0613.95%
(20170721) 上市股票 30日漲跌幅排行
名次代碼名稱收盤價漲跌漲跌幅成交量30日
漲跌
30日
漲跌幅
14943康控-KY210.504.001.94%212879.5060.69%
23321同泰17.75-0.45-2.47%19625.7047.30%
3912000晨訊科3.700.226.32%901.1544.91%
41218泰山24.251.556.83%86117.4043.92%
52358廷鑫21.80-1.20-5.22%12626.5542.95%
61444力麗10.950.100.92%180363.1540.38%
73167大量46.40-1.20-2.52%775013.1539.55%
88404F-百和58.001.202.11%201415.9037.77%
92031新光鋼29.95-0.40-1.32%50957.6734.41%
103533嘉澤173.003.502.06%205543.0033.08%
113443創意166.00-5.00-2.92%447140.5032.27%
121617榮星11.850.151.28%17862.8531.67%
132399映泰17.00-1.35-7.36%95054.0030.77%
142348海悅33.60-1.60-4.55%537.7029.73%
151475本盟27.152.108.38%5136.0528.67%
161590F-亞德401.500.500.12%57387.9428.04%
173311閎暉19.300.100.52%11974.1527.39%
189938百和128.003.002.40%184127.5027.36%
193257虹冠電49.00-0.15-0.31%34310.4527.11%
204977F-眾達104.00-7.50-6.73%767322.1227.01%
212408南亞科63.302.504.11%2313512.7525.23%
222303聯電14.75-0.30-1.99%649382.9324.77%
235906F-台南6.500.000.00%471.2924.76%
242477美隆電25.60-0.10-0.39%17835.0524.57%
252405浩鑫11.250.252.27%95622.2024.31%
264919新唐57.203.105.73%954511.0023.81%
271512瑞利12.20-0.65-5.06%58852.3223.48%
283661F-世芯80.401.001.26%994114.6022.19%
298112至上30.100.401.35%71525.3221.46%
305269祥碩382.000.000.00%65266.5021.08%
311515力山27.450.451.67%52144.7520.93%
323515華擎72.30-2.10-2.82%202612.5020.90%
332455全新69.005.709.00%1049911.8720.78%
343296勝德21.85-0.20-0.91%10913.7020.39%
353003健和興55.40-0.10-0.18%42499.3520.30%
364551智伸科176.50-4.50-2.49%68629.7620.28%
373413京鼎188.50-2.50-1.31%936731.6720.19%
381710東聯28.800.301.05%49484.8020.01%
392351順德62.40-1.00-1.58%126810.3019.77%
406456F-GIS265.002.500.95%1162343.7119.76%
411413宏洲7.50-0.04-0.53%3091.2319.62%
423708上緯投控81.800.500.62%87713.4019.59%
433041揚智19.050.201.06%87843.1019.44%
444426利勤86.80-1.40-1.59%43213.6018.58%
451439中和22.95-0.15-0.65%2413.5818.51%
462439美律208.500.500.24%673331.2217.61%
475259清惠3.83-0.07-1.79%170.5717.48%
489910豐泰135.500.500.37%67719.9417.26%
491529樂士3.900.000.00%130.5717.12%
506133金橋10.90-0.10-0.91%7851.5816.95%
(20170721) 上市股票 60日漲跌幅排行
名次代碼名稱收盤價漲跌漲跌幅成交量60日
漲跌
60日
漲跌幅
12348海悅33.60-1.60-4.55%5316.2093.10%
23229晟鈦18.50-1.20-6.09%11658.7489.55%
31475本盟27.152.108.38%51312.1581.00%
43515華擎72.30-2.10-2.82%202631.6077.64%
53413京鼎188.50-2.50-1.31%936778.2170.91%
63443創意166.00-5.00-2.92%447167.8469.10%
72528皇普14.70-0.15-1.01%2665.9568.00%
81512瑞利12.20-0.65-5.06%58854.7062.67%
94943康控-KY210.504.001.94%212881.0062.55%
106456F-GIS265.002.500.95%11623101.6162.19%
111218泰山24.251.556.83%86119.2061.13%
128404F-百和58.001.202.11%201420.7555.70%
134912F-聯德196.502.501.29%25967.1751.93%
143533嘉澤173.003.502.06%205557.0049.14%
152358廷鑫21.80-1.20-5.22%12627.0047.30%
162428興勤94.502.502.72%197328.7043.62%
172421建準43.50-0.50-1.14%303413.0642.89%
183167大量46.40-1.20-2.52%775013.7542.11%
192031新光鋼29.95-0.40-1.32%50958.5539.97%
202399映泰17.00-1.35-7.36%95054.8539.92%
213257虹冠電49.00-0.15-0.31%34313.4537.83%
224977F-眾達104.00-7.50-6.73%767328.4837.72%
232351順德62.40-1.00-1.58%126816.8036.84%
248112至上30.100.401.35%71528.0936.74%
252408南亞科63.302.504.11%2313516.4935.24%
261215卜蜂72.400.600.84%302418.7534.94%
274919新唐57.203.105.73%954514.8034.91%
281617榮星11.850.151.28%17863.0334.35%
291902台紙17.750.050.28%3454.5033.96%
302405浩鑫11.250.252.27%95622.8433.77%
314551智伸科176.50-4.50-2.49%68644.2933.50%
326431F-光麗11.60-0.70-5.69%4862.8833.03%
3300633L上証2X43.450.050.12%2011410.7332.79%
3400637L滬深2X16.370.040.24%511614.0432.77%
3500655LA50正231.550.070.22%85467.5931.68%
364915致伸62.700.701.13%135015.0631.60%
373321同泰17.75-0.45-2.47%19624.2531.48%
382352佳世達23.600.703.06%222915.6431.39%
392439美律208.500.500.24%673349.8131.38%
406414樺漢424.001.500.36%957101.0831.30%
411710東聯28.800.301.05%49486.8431.12%
429934成霖21.60-0.40-1.82%34005.0130.18%
433661F-世芯80.401.001.26%994118.4029.68%
442383台光電146.50-2.50-1.68%249533.5029.65%
451444力麗10.950.100.92%180362.5029.59%
462477美隆電25.60-0.10-0.39%17835.8029.29%
476409旭隼525.002.000.38%71118.6329.19%
482455全新69.005.709.00%1049915.5229.01%
491515力山27.450.451.67%52146.1528.87%
50912000晨訊科3.700.226.32%900.8328.75%