廣告載入中…
鍵盤 :按住 Ctrl + F 後,輸入相關股票關鍵字,就可找尋您要的資訊.
(20181120) 上市股票 3日漲跌幅排行
名次代碼名稱收盤價漲跌漲跌幅成交量3日
漲跌
3日
漲跌幅
11533車王電37.803.409.88%23537.7025.58%
26172互億16.500.201.23%272.9021.32%
33346麗清38.502.456.80%16066.2019.20%
45484慧友5.560.428.17%3070.8818.80%
51789神隆27.001.505.88%47414.1518.16%
65388中磊60.505.5010.00%103178.2015.68%
73450聯鈞60.500.901.51%41527.6014.37%
83356奇偶23.752.159.95%6242.8013.37%
93454晶睿100.009.009.89%409611.6013.12%
108374羅昇20.050.201.01%9132.2512.64%
113046建碁20.101.407.49%652.2012.29%
123669圓展18.301.207.02%8482.0012.27%
136251定穎9.160.475.41%30791.0012.25%
144551智伸科96.502.002.12%175010.0011.56%
154977F-眾達67.303.104.83%6926.7011.06%
168163達方42.85-0.50-1.15%100014.2511.01%
171438裕豐7.440.000.00%00.7310.88%
184960奇美材9.88-0.02-0.20%72310.9410.51%
195305敦南29.80-0.90-2.93%18022.7510.17%
206552易華電100.50-0.50-0.50%32979.009.84%
218072陞泰22.252.009.88%6191.959.61%
223043科風2.200.136.28%510.199.45%
231527鑽全47.05-1.20-2.49%7834.059.42%
241319東陽41.15-1.20-2.83%16853.509.30%
253035智原36.25-1.00-2.68%79163.009.02%
262428興勤76.30-0.70-0.91%5616.208.84%
275259清惠7.900.608.22%90.648.82%
286215和椿13.65-0.40-2.85%2091.108.76%
292405浩鑫12.150.554.74%143030.958.48%
308478東哥遊艇36.350.000.00%3242.758.18%
314915致伸42.600.300.71%36173.157.98%
326141柏承17.15-0.45-2.56%7551.207.52%
332457飛宏9.170.060.66%5020.627.25%
343189景碩44.800.451.01%64643.007.18%
352448晶電24.750.000.00%165751.657.14%
363008大立光3315.0080.002.47%771220.007.11%
371227佳格49.901.102.25%8883.307.08%
386152百一4.600.040.88%3900.306.98%
392360致茂115.504.504.05%44767.506.94%
404912F-聯德162.00-0.50-0.31%47510.506.93%
411515力山57.901.001.76%93443.706.83%
426235華孚18.100.100.56%20681.156.78%
431525江申55.100.100.18%243.506.78%
448482商億-KY110.501.501.38%1107.006.76%
463037欣興19.950.150.76%368751.256.68%
472524京城21.600.100.47%1931.356.67%
481444力麗10.25-0.15-1.44%89870.646.66%
496191精成科13.100.201.55%42580.806.50%
506278台表科36.50-1.30-3.44%126482.206.41%
(20181120) 上市股票 5日漲跌幅排行
名次代碼名稱收盤價漲跌漲跌幅成交量5日
漲跌
5日
漲跌幅
15484慧友5.560.428.17%3071.3532.07%
26172互億16.500.201.23%273.8029.92%
31533車王電37.803.409.88%23537.7025.58%
41526日馳35.001.002.94%28746.9024.56%
53025星通20.35-1.15-5.35%2853.7522.59%
62323中環6.88-0.08-1.15%182441.2421.99%
72368金像電12.95-0.20-1.52%136902.1519.91%
81319東陽41.15-1.20-2.83%16856.6519.28%
94960奇美材9.88-0.02-0.20%72311.5718.89%
103037欣興19.950.150.76%368753.1018.40%
113346麗清38.502.456.80%16065.9518.28%
128367建新國際26.25-1.75-6.25%9214.0518.24%
133356奇偶23.752.159.95%6243.6518.16%
148163達方42.85-0.50-1.15%100016.5518.04%
154943康控-KY142.00-4.00-2.74%214921.0017.36%
164977F-眾達67.303.104.83%6929.8017.04%
178374羅昇20.050.201.01%9132.8516.57%
186251定穎9.160.475.41%30791.3016.54%
194552力達-KY58.200.000.00%4118.1016.17%
201789神隆27.001.505.88%47413.7015.88%
211439中和35.750.651.85%18444.7515.32%
222428興勤76.30-0.70-0.91%5619.7014.56%
236141柏承17.15-0.45-2.56%7552.1013.95%
246552易華電100.50-0.50-0.50%329712.3013.95%
255388中磊60.505.5010.00%103177.4013.94%
263437榮創17.450.201.16%6742.1013.68%
274551智伸科96.502.002.12%175011.4013.40%
282405浩鑫12.150.554.74%143031.4013.02%
293669圓展18.301.207.02%8482.1012.96%
309921巨大146.00-1.50-1.02%133816.5012.74%
318213志超27.70-0.40-1.42%3483.0012.15%
323189景碩44.800.451.01%64644.8012.00%
332392正崴24.150.050.21%23892.5511.81%
341527鑽全47.05-1.20-2.49%7834.9511.76%
353046建碁20.101.407.49%652.1011.67%
368482商億-KY110.501.501.38%11011.2011.28%
372514龍邦17.000.100.59%7371.7011.11%
386215和椿13.65-0.40-2.85%2091.3510.98%
392104中橡40.400.701.76%101193.9010.68%
403043科風2.200.136.28%510.2110.55%
411475本盟9.480.101.07%20.9010.49%
422524京城21.600.100.47%1932.0510.49%
433035智原36.25-1.00-2.68%79163.3510.18%
443419譁裕16.250.503.17%21431.5010.17%
452397友通63.303.305.50%1155.8010.09%
462457飛宏9.170.060.66%5020.8410.08%
472362藍天27.55-0.15-0.54%2232.509.98%
486235華孚18.100.100.56%20681.609.70%
498072陞泰22.252.009.88%6191.959.61%
502231為升211.505.502.67%72918.509.59%
廣告載入中…
(20181120) 上市股票 10日漲跌幅排行
名次代碼名稱收盤價漲跌漲跌幅成交量10日
漲跌
10日
漲跌幅
11526日馳35.001.002.94%287414.7572.84%
25484慧友5.560.428.17%3071.5639.00%
31533車王電37.803.409.88%23538.6529.67%
44960奇美材9.88-0.02-0.20%72312.2329.15%
53037欣興19.950.150.76%368754.5029.13%
69157陽光能0.950.022.15%100.2128.38%
74551智伸科96.502.002.12%175021.3028.32%
86288聯嘉18.600.201.09%63974.0527.84%
92368金像電12.95-0.20-1.52%136902.8027.59%
106525F-捷敏68.802.103.15%244814.6026.94%
112498宏達電42.800.952.27%201169.0026.63%
124540全球傳動72.002.203.15%71415.0026.32%
133049和鑫7.93-0.15-1.86%33021.6426.07%
146552易華電100.50-0.50-0.50%329719.9024.69%
156251定穎9.160.475.41%30791.6521.97%
165225F-東科27.70-0.25-0.89%1374.9521.76%
175259清惠7.900.608.22%91.4121.73%
189921巨大146.00-1.50-1.02%133826.0021.67%
192444友旺17.300.050.29%11273.0521.40%
205388中磊60.505.5010.00%1031710.6521.36%
216172互億16.500.201.23%272.9021.32%
226414樺漢236.002.000.85%60039.0019.80%
232323中環6.88-0.08-1.15%182441.1219.44%
248478東哥遊艇36.350.000.00%3245.9019.38%
254942嘉彰31.95-0.15-0.47%5385.0518.77%
261789神隆27.001.505.88%47414.2518.68%
272428興勤76.30-0.70-0.91%56111.7018.11%
288210勤誠41.200.250.61%2676.3018.05%
294977F-眾達67.303.104.83%69210.2017.86%
303025星通20.35-1.15-5.35%2853.0517.63%
311439中和35.750.651.85%18445.3517.60%
328163達方42.85-0.50-1.15%100016.3017.24%
338464億豐229.00-4.00-1.72%48633.0016.84%
343596智易59.900.901.53%105428.6016.76%
351319東陽41.15-1.20-2.83%16855.9016.74%
363346麗清38.502.456.80%16065.5016.67%
372514龍邦17.000.100.59%7372.4016.44%
384943康控-KY142.00-4.00-2.74%214920.0016.39%
398367建新國際26.25-1.75-6.25%9213.6516.15%
403356奇偶23.752.159.95%6243.3016.14%
419914美利達130.50-1.50-1.14%25918.0016.00%
422449京元電20.70-0.05-0.24%18462.8515.97%
438374羅昇20.050.201.01%9132.7515.90%
445305敦南29.80-0.90-2.93%18024.0515.73%
454912F-聯德162.00-0.50-0.31%47522.0015.71%
462492華新科164.00-2.50-1.50%3542722.0015.49%
472388威盛23.55-0.10-0.42%14703.0514.88%
483665F-貿聯189.50-5.00-2.57%474424.5014.85%
493591艾笛森14.10-0.05-0.35%1341.8014.63%
502062橋椿34.30-0.35-1.01%1104.3014.33%
(20181120) 上市股票 20日漲跌幅排行
名次代碼名稱收盤價漲跌漲跌幅成交量20日
漲跌
20日
漲跌幅
11526日馳35.001.002.94%287415.8582.77%
26288聯嘉18.600.201.09%63974.6533.33%
34960奇美材9.88-0.02-0.20%72312.4232.44%
43665F-貿聯189.50-5.00-2.57%474445.5031.60%
59157陽光能0.950.022.15%100.2230.14%
63049和鑫7.93-0.15-1.86%33021.8330.00%
76172互億16.500.201.23%273.8029.92%
82498宏達電42.800.952.27%201169.8029.70%
92368金像電12.95-0.20-1.52%136902.9028.86%
102458義隆65.60-0.70-1.06%93713.9026.89%
113605宏致21.20-0.30-1.40%1474.4026.19%
124551智伸科96.502.002.12%175020.0026.14%
136552易華電100.50-0.50-0.50%329720.5025.63%
146525F-捷敏68.802.103.15%244813.9025.32%
153596智易59.900.901.53%1054212.0025.05%
163037欣興19.950.150.76%368753.9524.69%
175388中磊60.505.5010.00%1031711.5023.47%
184540全球傳動72.002.203.15%71413.3022.66%
191507永大59.100.100.17%52810.7522.23%
202323中環6.88-0.08-1.15%182441.2421.99%
218210勤誠41.200.250.61%2677.2021.18%
226235華孚18.100.100.56%20683.1020.67%
236251定穎9.160.475.41%30791.5620.53%
242428興勤76.30-0.70-0.91%56112.9020.35%
2500673R元大S&P原油反116.040.090.56%10182.7020.24%
262597潤弘44.352.004.72%3057.3519.86%
271533車王電37.803.409.88%23536.2519.81%
282228劍麟73.501.502.08%39012.1019.71%
292351順德67.80-3.50-4.91%124511.1019.58%
308016矽創96.20-2.30-2.34%96815.7019.50%
315305敦南29.80-0.90-2.93%18024.8019.20%
322231為升211.505.502.67%72933.5018.82%
339921巨大146.00-1.50-1.02%133823.0018.70%
342444友旺17.300.050.29%11272.7018.49%
356271同欣電107.50-1.50-1.38%309716.3017.87%
363617碩天80.600.600.75%3212.0017.49%
3700716R華頓S&P原油反一16.520.140.85%52.4017.00%
384927F-泰鼎34.50-0.75-2.13%124765.0016.95%
395225F-東科27.70-0.25-0.89%1373.9016.39%
403346麗清38.502.456.80%16065.4016.31%
412392正崴24.150.050.21%23893.3516.11%
428404F-百和44.350.000.00%1816.1516.10%
434977F-眾達67.303.104.83%6929.3016.03%
446196帆宣50.10-1.40-2.72%6496.9015.97%
458046南電30.15-0.85-2.74%45414.1515.96%
461319東陽41.15-1.20-2.83%16855.6515.92%
475469瀚宇博23.700.000.00%27423.2515.89%
483032偉訓26.60-0.15-0.56%493.6015.65%
495521工信8.480.030.36%18331.1315.37%
502062橋椿34.30-0.35-1.01%1104.5615.34%
廣告載入中…
(20181120) 上市股票 30日漲跌幅排行
名次代碼名稱收盤價漲跌漲跌幅成交量30日
漲跌
30日
漲跌幅
11526日馳35.001.002.94%287413.4562.41%
200677U富邦VIX7.170.375.44%557211.7432.04%
36172互億16.500.201.23%273.8530.43%
41439中和35.750.651.85%18448.3030.24%
5911619耀傑1.05-0.03-2.78%00.2429.63%
65388中磊60.505.5010.00%1031713.0027.37%
73665F-貿聯189.50-5.00-2.57%474440.5027.18%
800673R元大S&P原油反116.040.090.56%10183.4026.90%
91515力山57.901.001.76%934411.1523.85%
104551智伸科96.502.002.12%175018.5023.72%
116176瑞儀80.10-6.40-7.40%1327614.9022.85%
126552易華電100.50-0.50-0.50%329718.5022.56%
1300716R華頓S&P原油反一16.520.140.85%53.0122.28%
148016矽創96.20-2.30-2.34%96816.9021.31%
153596智易59.900.901.53%1054210.4021.01%
162498宏達電42.800.952.27%201167.3020.56%
171507永大59.100.100.17%52810.0520.49%
182597潤弘44.352.004.72%3056.9018.42%
196271同欣電107.50-1.50-1.38%309716.4018.00%
20910708恒大健2080.00-55.00-2.58%0315.0017.85%
214927F-泰鼎34.50-0.75-2.13%124765.0517.15%
226288聯嘉18.600.201.09%63972.6516.61%
232368金像電12.95-0.20-1.52%136901.8016.14%
242444友旺17.300.050.29%11272.4016.11%
252424隴華31.450.200.64%614.3516.05%
262633台灣高鐵33.100.250.76%107204.5515.94%
279921巨大146.00-1.50-1.02%133820.0015.87%
285225F-東科27.70-0.25-0.89%1373.7015.42%
294968立積42.650.200.47%5705.6515.27%
304958F-臻鼎76.50-1.60-2.05%74439.9014.86%
316525F-捷敏68.802.103.15%24488.4013.91%
322477美隆電20.50-0.50-2.38%3202.5013.89%
332379瑞昱126.00-0.50-0.40%161215.0013.51%
348482商億-KY110.501.501.38%11013.0013.33%
354977F-眾達67.303.104.83%6927.8013.11%
363454晶睿100.009.009.89%409611.5012.99%
373050鈺德9.67-0.16-1.63%711.1012.84%
383049和鑫7.93-0.15-1.86%33020.9012.80%
391590F-亞德286.50-13.00-4.34%292032.5012.80%
402231為升211.505.502.67%72923.5012.50%
418046南電30.15-0.85-2.74%45413.3512.50%
422323中環6.88-0.08-1.15%182440.7412.05%
439929秋雨14.500.402.84%371.5511.97%
442614東森14.150.201.43%87571.5011.86%
452427三商電11.35-0.10-0.87%2601.2011.82%
462345智邦94.20-7.30-7.19%118989.9011.74%
471477聚陽174.502.501.45%184218.0011.50%
483704合勤控12.000.050.42%3761.2011.11%
496251定穎9.160.475.41%30790.9010.90%
508163達方42.85-0.50-1.15%100014.1510.72%
(20181120) 上市股票 60日漲跌幅排行
名次代碼名稱收盤價漲跌漲跌幅成交量60日
漲跌
60日
漲跌幅
15259清惠7.900.608.22%92.7553.40%
26278台表科36.50-1.30-3.44%1264811.2044.27%
36552易華電100.50-0.50-0.50%329728.6039.78%
46172互億16.500.201.23%274.5538.08%
51439中和35.750.651.85%18449.1534.40%
62348海悅48.600.150.31%29311.5531.17%
73665F-貿聯189.50-5.00-2.57%474445.0031.14%
85225F-東科27.70-0.25-0.89%1376.4530.35%
96271同欣電107.50-1.50-1.38%309724.4029.36%
102442新美齊13.70-0.25-1.79%18363.1029.25%
119958世紀鋼80.00-0.70-0.87%245718.0029.03%
121507永大59.100.100.17%52812.9027.92%
1300677U富邦VIX7.170.375.44%557211.5627.81%
141515力山57.901.001.76%934412.3026.97%
153454晶睿100.009.009.89%409621.1026.74%
162633台灣高鐵33.100.250.76%107206.9526.58%
172514龍邦17.000.100.59%7373.2823.89%
186176瑞儀80.10-6.40-7.40%1327615.2023.42%
192390云辰10.750.050.47%93831.9321.88%
209929秋雨14.500.402.84%372.6021.85%
212597潤弘44.352.004.72%3057.8521.51%
222308台達電125.50-2.00-1.57%571721.0020.10%
232538基泰12.45-0.15-1.19%2951.9018.01%
244142國光生21.45-0.15-0.69%7383.1517.21%
252501國建19.80-0.20-1.00%10022.9017.16%
2600673R元大S&P原油反116.040.090.56%10182.3016.74%
271526日馳35.001.002.94%28744.9216.34%
284942嘉彰31.95-0.15-0.47%5384.4015.97%
298481政伸50.200.200.40%336.9015.94%
302712遠雄來33.85-0.20-0.59%04.6515.92%
318150南茂26.55-0.20-0.75%148743.5515.45%
326197佳必琪28.950.150.52%4243.8015.11%
338463潤泰材31.00-0.30-0.96%1804.0515.03%
343338泰碩21.10-0.35-1.63%1752.7014.67%
355607遠雄港18.80-0.15-0.79%1232.4014.63%
363004豐達科60.901.101.84%2827.4013.83%
379136巨騰7.09-0.01-0.14%1190.8313.26%
385388中磊60.505.5010.00%103177.0013.08%
392444友旺17.300.050.29%11272.0013.07%
405522遠雄35.15-0.40-1.13%2254.0513.02%
412427三商電11.35-0.10-0.87%2601.2011.82%
428482商億-KY110.501.501.38%11011.5011.62%
432913農林17.10-0.15-0.87%17291.7511.40%
446230超眾104.50-1.00-0.95%30710.5011.17%
453037欣興19.950.150.76%368751.9510.83%
4600671R富邦NASDAQ反114.980.483.31%19171.4210.47%
471477聚陽174.502.501.45%184216.5010.44%
489921巨大146.00-1.50-1.02%133813.5010.19%
496285啟碁74.00-0.70-0.94%23976.709.96%
5000705R台新MSCI台灣反119.310.160.84%01.739.84%