廣告載入中…
鍵盤 :按住 Ctrl + F 後,輸入相關股票關鍵字,就可找尋您要的資訊.
(20170224) 上市股票 3日漲跌幅排行
名次代碼名稱收盤價漲跌漲跌幅成交量3日
漲跌
3日
漲跌幅
11802台玻17.550.352.03%185072.5517.00%
22405浩鑫10.50-0.45-4.11%757601.4415.89%
38261富鼎24.502.109.38%34493.3515.84%
44976佳凌33.45-1.00-2.90%45304.5515.74%
53535晶彩科19.301.759.97%245582.2513.20%
66552易華電31.900.852.74%35553.5512.52%
73011今皓10.100.586.09%96231.1112.35%
82425承啟21.600.050.23%54552.3512.21%
92363矽統7.820.719.99%206380.8512.20%
102369菱生14.80-0.35-2.31%106311.5511.70%
113673F-TPK91.90-1.70-1.82%157059.6011.66%
122530華建15.100.050.33%25641.5511.44%
133030德律42.451.253.03%26254.0510.55%
145264F-鎧勝104.001.000.97%21739.8010.40%
152444友旺13.850.554.14%25551.209.49%
163346麗清90.200.200.22%9467.208.67%
172338光罩13.301.209.92%99041.058.57%
182303聯電12.751.008.51%999991.008.51%
191805寶徠7.570.496.92%2260.598.45%
206525F-捷敏60.200.601.01%24884.608.27%
212606裕民33.501.605.02%76422.508.06%
221707葡萄王204.50-3.50-1.68%207715.007.92%
238480泰昇-KY130.50-1.00-0.76%3549.007.41%
246271同欣電138.00-5.00-3.50%47519.507.39%
252443新利虹7.200.263.75%5080.497.30%
263550聯穎17.850.201.13%5141.156.89%
272605新興26.450.752.92%68981.656.65%
282313華通20.050.201.01%362381.256.65%
292038海光8.18-0.13-1.56%9400.506.51%
305259清惠5.810.315.64%50.356.41%
311531高林股17.650.402.32%6611.056.33%
322360致茂93.80-1.70-1.78%21845.305.99%
333679新至陞81.004.005.19%7374.505.88%
342528皇普7.300.172.38%1870.405.80%
356205詮欣42.300.501.20%63342.305.75%
361507永大49.60-0.60-1.20%11032.505.31%
374438廣越159.00-1.00-0.63%4648.005.30%
3800677U富邦VIX14.600.372.60%35480.735.26%
393416融程電56.002.404.48%5582.805.26%
402492華新科43.100.751.77%122792.155.25%
413024憶聲9.200.000.00%20660.455.14%
423432台端12.300.403.36%2260.605.13%
432633台灣高鐵21.550.351.65%104581.055.12%
442009第一銅11.55-0.35-2.94%29880.555.00%
451103嘉泥11.650.151.30%10240.554.95%
466196帆宣34.551.354.07%95371.604.86%
472475華映1.540.021.32%27630.074.76%
486449鈺邦37.400.000.00%13341.704.76%
492537聯上發10.200.303.03%77430.464.72%
502368金像電11.550.252.21%110150.504.52%
(20170224) 上市股票 5日漲跌幅排行
名次代碼名稱收盤價漲跌漲跌幅成交量5日
漲跌
5日
漲跌幅
14976佳凌33.45-1.00-2.90%45308.0531.69%
22338光罩13.301.209.92%99043.1531.03%
36205詮欣42.300.501.20%63347.9523.14%
45906F-台南6.410.416.83%31.0920.49%
58261富鼎24.502.109.38%34493.7518.07%
62405浩鑫10.50-0.45-4.11%757601.5417.19%
71802台玻17.550.352.03%185072.4015.84%
82609陽明6.940.182.66%315780.9415.67%
93011今皓10.100.586.09%96231.3014.77%
103535晶彩科19.301.759.97%245582.4014.20%
111905華紙11.30-0.05-0.44%46881.3713.80%
123024憶聲9.200.000.00%20661.1113.72%
136165捷泰24.200.702.98%6882.9013.62%
142028威致5.200.000.00%940.6013.04%
153673F-TPK91.90-1.70-1.82%1570510.4012.76%
168201無敵9.85-0.15-1.50%2201.1012.57%
178467F-波力39.30-0.70-1.75%304.3012.29%
186552易華電31.900.852.74%35553.4011.93%
192363矽統7.820.719.99%206380.8311.87%
202009第一銅11.55-0.35-2.94%29881.2011.59%
212369菱生14.80-0.35-2.31%106311.5011.28%
223018同開23.10-0.30-1.28%7692.3011.06%
232425承啟21.600.050.23%54552.1010.77%
243030德律42.451.253.03%26253.9510.26%
252492華新科43.100.751.77%122794.0010.23%
262530華建15.100.050.33%25641.4010.22%
278480泰昇-KY130.50-1.00-0.76%35412.0010.13%
283443創意102.00-1.00-0.97%23799.3010.03%
296271同欣電138.00-5.00-3.50%475112.509.96%
302906高林12.850.453.63%23931.159.83%
312314台揚28.100.652.37%248922.459.55%
325264F-鎧勝104.001.000.97%21738.809.24%
332025千興3.490.319.75%44030.299.06%
346289華上2.470.000.00%1850.208.81%
352327國巨75.602.503.42%46136.108.78%
363679新至陞81.004.005.19%7376.508.72%
372633台灣高鐵21.550.351.65%104581.708.56%
382303聯電12.751.008.51%999991.008.51%
391103嘉泥11.650.151.30%10240.908.37%
402486一詮10.000.121.21%12880.778.34%
415608四維航11.200.151.36%14890.858.21%
421805寶徠7.570.496.92%2260.578.14%
436525F-捷敏60.200.601.01%24884.508.08%
446108競國30.050.351.18%17742.207.90%
452464盟立42.000.852.07%108783.057.83%
462444友旺13.850.554.14%25551.007.78%
472605新興26.450.752.92%68981.907.74%
482606裕民33.501.605.02%76422.307.37%
496409旭隼452.006.501.46%9731.007.36%
504438廣越159.00-1.00-0.63%46410.507.07%
(20170224) 上市股票 10日漲跌幅排行
名次代碼名稱收盤價漲跌漲跌幅成交量10日
漲跌
10日
漲跌幅
16205詮欣42.300.501.20%633412.4541.71%
22338光罩13.301.209.92%99043.3834.07%
34976佳凌33.45-1.00-2.90%45308.1031.95%
43011今皓10.100.586.09%96232.3730.66%
56289華上2.470.000.00%1850.5528.65%
63018同開23.10-0.30-1.28%7695.1028.33%
72009第一銅11.55-0.35-2.94%29882.5127.77%
86165捷泰24.200.702.98%6885.2527.70%
92605新興26.450.752.92%68985.3525.36%
103024憶聲9.200.000.00%20661.8625.34%
112028威致5.200.000.00%941.0023.81%
121802台玻17.550.352.03%185073.2522.73%
132448晶電28.90-0.55-1.87%269304.9020.42%
142606裕民33.501.605.02%76425.6520.29%
152609陽明6.940.182.66%315781.1219.24%
168467F-波力39.30-0.70-1.75%306.3019.09%
172038海光8.18-0.13-1.56%9401.2618.21%
182405浩鑫10.50-0.45-4.11%757601.6017.98%
195608四維航11.200.151.36%14891.6817.65%
202601益航9.000.040.45%49861.3517.65%
212906高林12.850.453.63%23931.9017.35%
222017官田鋼10.550.252.43%44581.5417.09%
232612中航34.150.000.00%26794.9516.95%
242415錩新35.15-1.15-3.17%34084.9516.39%
252444友旺13.850.554.14%25551.9516.39%
263532台勝科98.50-0.50-0.51%174513.8016.29%
272331精英22.650.150.67%20343.1516.15%
286271同欣電138.00-5.00-3.50%475119.0015.97%
293545敦泰41.75-0.40-0.95%69175.7015.81%
308442威宏-KY57.600.400.70%1007.7015.43%
318261富鼎24.502.109.38%34493.1514.75%
321905華紙11.30-0.05-0.44%46881.4414.60%
332007燁興6.01-0.04-0.66%4040.7514.26%
341707葡萄王204.50-3.50-1.68%207725.5014.25%
352025千興3.490.319.75%44030.4314.05%
362363矽統7.820.719.99%206380.9213.33%
373019亞光51.600.601.18%110305.9012.91%
383661F-世芯37.450.551.49%8284.2512.80%
396552易華電31.900.852.74%35553.6012.72%
402049上銀196.00-2.50-1.26%279422.0012.64%
412492華新科43.100.751.77%122794.8012.53%
423049和鑫12.85-0.15-1.15%51451.4012.23%
433605宏致27.65-0.25-0.90%15393.0012.17%
442367燿華11.550.302.67%160851.2512.14%
453443創意102.00-1.00-0.97%237911.0012.09%
466117迎廣16.250.050.31%261.7512.07%
472314台揚28.100.652.37%248923.0011.95%
485264F-鎧勝104.001.000.97%217311.1011.95%
493679新至陞81.004.005.19%7378.4011.57%
508201無敵9.85-0.15-1.50%2201.0211.55%
廣告載入中…
(20170224) 上市股票 20日漲跌幅排行
名次代碼名稱收盤價漲跌漲跌幅成交量20日
漲跌
20日
漲跌幅
16165捷泰24.200.702.98%68811.0083.33%
23673F-TPK91.90-1.70-1.82%1570533.5057.36%
32009第一銅11.55-0.35-2.94%29883.9852.58%
41439中和24.50-0.20-0.81%3338.0048.48%
52338光罩13.301.209.92%99044.1445.20%
61435中福6.940.030.43%8202.1645.19%
76205詮欣42.300.501.20%633412.8543.63%
82337旺宏8.970.080.90%216802.6942.83%
96145勁永14.80-0.40-2.63%60684.4042.31%
103532台勝科98.50-0.50-0.51%174528.6040.92%
113011今皓10.100.586.09%96232.9040.28%
123296勝德19.00-0.80-4.04%24655.3038.69%
131616億泰7.22-0.05-0.69%10132.0038.31%
143406玉晶光204.5012.006.23%1341756.0037.71%
152342茂矽3.880.082.11%2671.0637.59%
164912F-聯德118.00-3.00-2.48%40031.8036.89%
171613台一3.400.000.00%510.8834.92%
186289華上2.470.000.00%1850.6334.24%
193591艾笛森19.100.100.53%8464.8534.04%
201805寶徠7.570.496.92%2261.9133.75%
211802台玻17.550.352.03%185074.3532.95%
223383新世紀3.43-0.01-0.29%2490.8532.95%
233645達邁42.80-0.20-0.47%174110.5032.51%
243019亞光51.600.601.18%1103012.2030.96%
252028威致5.200.000.00%941.2030.00%
261103嘉泥11.650.151.30%10242.6529.44%
272007燁興6.01-0.04-0.66%4041.3629.25%
282415錩新35.15-1.15-3.17%34087.9529.23%
296456F-GIS126.002.001.61%362128.4029.10%
301603華電27.55-0.35-1.25%8726.1028.44%
313018同開23.10-0.30-1.28%7695.1028.33%
323443創意102.00-1.00-0.97%237922.5028.30%
334976佳凌33.45-1.00-2.90%45307.3528.16%
341316上曜21.60-0.15-0.69%3354.7428.08%
352504國產8.91-0.15-1.66%46411.9127.29%
363024憶聲9.200.000.00%20661.9627.07%
372369菱生14.80-0.35-2.31%106313.1026.50%
382605新興26.450.752.92%68985.4525.95%
396451F-訊芯117.001.501.30%165024.0025.81%
402049上銀196.00-2.50-1.26%279440.0025.64%
411909榮成29.85-0.15-0.50%98356.0525.42%
423661F-世芯37.450.551.49%8287.5525.25%
432609陽明6.940.182.66%315781.3925.05%
441529樂士4.15-0.33-7.37%240.8325.00%
452331精英22.650.150.67%20344.5024.79%
463049和鑫12.85-0.15-1.15%51452.5524.76%
472606裕民33.501.605.02%76426.6024.54%
482601益航9.000.040.45%49861.7724.48%
492025千興3.490.319.75%44030.6824.20%
502455全新59.60-0.60-1.00%79011.5023.91%
(20170224) 上市股票 30日漲跌幅排行
名次代碼名稱收盤價漲跌漲跌幅成交量30日
漲跌
30日
漲跌幅
13406玉晶光204.5012.006.23%1341795.5087.61%
22337旺宏8.970.080.90%216803.9377.98%
31435中福6.940.030.43%8202.7666.03%
42371大同15.900.201.27%516536.2564.77%
53019亞光51.600.601.18%1103019.0058.28%
63673F-TPK91.90-1.70-1.82%1570533.6057.63%
76165捷泰24.200.702.98%6888.8057.14%
81439中和24.50-0.20-0.81%3338.7555.56%
96283淳安46.15-1.05-2.22%92316.4555.39%
102009第一銅11.55-0.35-2.94%29883.9752.37%
113532台勝科98.50-0.50-0.51%174533.4051.31%
122338光罩13.301.209.92%99044.5051.14%
131909榮成29.85-0.15-0.50%98359.6047.41%
141906寶隆28.200.250.89%7438.7544.99%
154912F-聯德118.00-3.00-2.48%40035.5043.03%
163296勝德19.00-0.80-4.04%24655.7042.86%
171616億泰7.22-0.05-0.69%10132.1241.57%
183049和鑫12.85-0.15-1.15%51453.7240.74%
192321東訊3.79-0.06-1.56%1441.0839.85%
206205詮欣42.300.501.20%633411.9539.37%
211613台一3.400.000.00%510.9538.78%
222415錩新35.15-1.15-3.17%34089.8038.66%
231456怡華12.200.807.02%3313.4038.64%
242609陽明6.940.182.66%315781.9338.52%
253011今皓10.100.586.09%96232.8038.36%
266456F-GIS126.002.001.61%362134.3037.40%
274943康控-KY86.502.502.98%49123.5037.30%
281103嘉泥11.650.151.30%10243.0034.68%
291805寶徠7.570.496.92%2261.9434.46%
301316上曜21.60-0.15-0.69%3355.4833.96%
312342茂矽3.880.082.11%2670.9833.79%
321802台玻17.550.352.03%185074.4033.46%
332028威致5.200.000.00%941.3033.33%
346145勁永14.80-0.40-2.63%60683.7033.33%
352606裕民33.501.605.02%76428.3032.94%
362504國產8.91-0.15-1.66%46412.1932.59%
372331精英22.650.150.67%20345.5032.07%
384976佳凌33.45-1.00-2.90%45308.0531.69%
392605新興26.450.752.92%68986.3531.59%
403024憶聲9.200.000.00%20662.2031.43%
413383新世紀3.43-0.01-0.29%2490.8231.42%
423027盛達16.600.100.61%13713.9531.23%
433591艾笛森19.100.100.53%8464.5030.82%
441443立益5.94-0.17-2.78%661.3629.69%
451529樂士4.15-0.33-7.37%240.9529.69%
462007燁興6.01-0.04-0.66%4041.3729.53%
472049上銀196.00-2.50-1.26%279443.0028.10%
483645達邁42.80-0.20-0.47%17419.3027.76%
493018同開23.10-0.30-1.28%7695.0027.62%
502601益航9.000.040.45%49861.8726.23%
(20170224) 上市股票 60日漲跌幅排行
名次代碼名稱收盤價漲跌漲跌幅成交量60日
漲跌
60日
漲跌幅
13406玉晶光204.5012.006.23%13417118.50137.79%
22337旺宏8.970.080.90%216804.98124.81%
33532台勝科98.50-0.50-0.51%174550.20103.93%
46283淳安46.15-1.05-2.22%92323.25101.53%
51909榮成29.85-0.15-0.50%983514.5094.46%
63019亞光51.600.601.18%1103022.4076.71%
71906寶隆28.200.250.89%74312.1575.70%
86165捷泰24.200.702.98%68810.4075.36%
92331精英22.650.150.67%20349.6073.56%
102028威致5.200.000.00%942.2073.33%
114943康控-KY86.502.502.98%49135.9070.95%
126145勁永14.80-0.40-2.63%60686.1470.90%
132371大同15.900.201.27%516536.4968.97%
143673F-TPK91.90-1.70-1.82%1570537.0067.40%
152321東訊3.79-0.06-1.56%1441.4964.78%
161435中福6.940.030.43%8202.7264.45%
172338光罩13.301.209.92%99045.1763.59%
181613台一3.400.000.00%511.3162.68%
193296勝德19.00-0.80-4.04%24657.0058.33%
203383新世紀3.43-0.01-0.29%2491.1953.13%
214912F-聯德118.00-3.00-2.48%40040.5052.26%
223011今皓10.100.586.09%96233.4551.88%
233049和鑫12.85-0.15-1.15%51454.3751.53%
244725信昌化25.15-0.20-0.79%8958.5551.51%
254976佳凌33.45-1.00-2.90%453011.2550.68%
266271同欣電138.00-5.00-3.50%475145.5049.19%
271560中砂78.000.200.26%202825.5048.57%
282049上銀196.00-2.50-1.26%279464.0048.48%
291439中和24.50-0.20-0.81%3337.7546.27%
306226光鼎8.61-0.22-2.49%8902.7145.93%
311456怡華12.200.807.02%3313.8145.41%
322504國產8.91-0.15-1.66%46412.7845.35%
332415錩新35.15-1.15-3.17%340810.9044.95%
342342茂矽3.880.082.11%2671.1944.24%
352402毅嘉18.550.603.34%53575.6043.24%
366139亞翔35.95-0.35-0.96%218010.8543.23%
372405浩鑫10.50-0.45-4.11%757603.1643.05%
386205詮欣42.300.501.20%633412.7042.91%
399157陽光能1.34-0.03-2.19%130.4042.55%
402009第一銅11.55-0.35-2.94%29883.4342.24%
412520冠德23.350.351.52%30466.9041.95%
423591艾笛森19.100.100.53%8465.6041.48%
434977F-眾達86.300.800.94%149625.0040.78%
443027盛達16.600.100.61%13714.7540.08%
452455全新59.60-0.60-1.00%79017.0540.07%
461316上曜21.60-0.15-0.69%3356.0739.06%
473535晶彩科19.301.759.97%245585.3538.35%
485305敦南29.25-0.70-2.34%28308.0537.97%
493016嘉晶22.20-0.15-0.67%9546.1037.89%
506166凌華71.70-0.20-0.28%50019.4037.09%