廣告載入中…
鍵盤 :按住 Ctrl + F 後,輸入相關股票關鍵字,就可找尋您要的資訊.
(20190718) 上櫃股票 3日漲跌幅排行
名次代碼名稱收盤價漲跌漲跌幅成交量3日
漲跌
3日
漲跌幅
14433興采52.003.958.22%402112.2530.82%
23205佰研64.005.208.84%372312.1023.31%
31569濱川23.902.109.63%117044.4022.56%
46259百徽3.490.195.76%1130.5418.31%
58040九暘10.500.959.95%26961.2914.01%
66140訊達12.500.453.73%441.4513.12%
79949琉園10.550.000.00%3181.1211.88%
81784訊聯52.404.759.97%167595.3011.25%
95523豐謙10.750.969.81%3791.0410.71%
104121優盛12.001.059.59%27561.059.59%
111799易威12.201.109.91%12371.059.42%
124995晶達46.750.250.54%633.658.47%
136114久威41.60-0.20-0.48%1313.208.33%
144154康樂-KY26.802.008.06%1582.058.28%
153085新零售3.500.154.48%360.268.02%
164420光明35.60-0.70-1.93%7822.607.88%
173680家登55.604.508.81%37894.007.75%
185474聰泰87.800.700.80%8896.307.73%
195272笙科23.702.159.98%16911.657.48%
204107邦特138.503.002.21%35779.006.95%
216446藥華藥118.00-0.50-0.42%2567.506.79%
224415台原藥5.780.000.00%00.366.64%
235468凱鈺2.980.248.76%80.186.43%
245210寶碩8.03-0.17-2.07%6540.486.36%
254911德英50.70-0.30-0.59%803.006.29%
263176基亞79.502.202.85%45044.606.14%
272732六角175.00-3.00-1.69%265910.006.06%
282718晶悅23.10-0.10-0.43%01.305.96%
293479安勤57.003.606.74%29853.205.95%
303490單井22.35-0.85-3.66%8041.255.92%
313224三顧62.803.606.08%14793.505.90%
328044網家154.00-2.50-1.60%8418.505.84%
335432達威18.70-0.70-3.61%881.005.65%
346514芮特-KY54.20-0.80-1.45%972.875.60%
353122笙泉13.70-0.10-0.72%300.705.38%
362641正德8.240.222.74%82630.425.37%
374160創源29.801.404.93%2541.505.30%
388446華研135.001.000.75%2996.505.06%
394534慶騰9.60-0.01-0.10%510.454.92%
406472保瑞172.005.002.99%9828.004.88%
416198凌泰15.750.452.94%10.704.65%
423452益通2.510.093.72%2050.114.58%
436576逸達84.60-0.30-0.35%6113.504.32%
448403盛弘30.101.254.33%19291.204.15%
454147中裕168.000.500.30%35656.504.02%
465490同亨27.200.602.26%2011.003.82%
476126信音12.450.252.05%5040.453.75%
488924大田51.30-1.20-2.29%52281.853.74%
495457宣德73.601.401.94%31442.603.66%
506615慧智96.40-2.60-2.63%3503.403.66%
(20190718) 上櫃股票 5日漲跌幅排行
名次代碼名稱收盤價漲跌漲跌幅成交量5日
漲跌
5日
漲跌幅
14433興采52.003.958.22%402115.2041.30%
21569濱川23.902.109.63%117044.1020.71%
38059凱碩12.05-0.25-2.03%7942.0019.90%
43205佰研64.005.208.84%372310.6019.85%
53085新零售3.500.154.48%360.5619.05%
66259百徽3.490.195.76%1130.5418.31%
76291沛亨14.001.158.95%21.9015.70%
81799易威12.201.109.91%12371.6515.64%
99949琉園10.550.000.00%3181.3514.67%
103680家登55.604.508.81%37896.8013.93%
118924大田51.30-1.20-2.29%52286.1013.50%
121784訊聯52.404.759.97%167595.9012.69%
134121優盛12.001.059.59%27561.3512.68%
148088品安23.500.401.73%41102.6012.44%
156472保瑞172.005.002.99%98218.5012.05%
163218大學光41.400.701.72%38944.2511.44%
175474聰泰87.800.700.80%8899.0011.42%
185523豐謙10.750.969.81%3791.0911.28%
195272笙科23.702.159.98%16912.4011.27%
202732六角175.00-3.00-1.69%265917.5011.11%
216114久威41.60-0.20-0.48%1314.0510.79%
228044網家154.00-2.50-1.60%84114.5010.39%
234107邦特138.503.002.21%357713.0010.36%
246514芮特-KY54.20-0.80-1.45%975.0710.33%
256140訊達12.500.453.73%441.1510.13%
264420光明35.60-0.70-1.93%7823.159.71%
274911德英50.70-0.30-0.59%804.409.50%
284995晶達46.750.250.54%634.059.48%
293479安勤57.003.606.74%29854.909.40%
308040九暘10.500.959.95%26960.899.26%
312726雅茗-KY80.400.300.37%686.809.24%
326629泰金-KY43.00-0.25-0.58%1633.508.86%
332718晶悅23.10-0.10-0.43%01.858.71%
345210寶碩8.03-0.17-2.07%6540.648.66%
353202樺晟21.15-0.55-2.53%14141.658.46%
364953緯軟129.00-2.50-1.90%459110.008.40%
372745五福21.351.256.22%2191.658.38%
384542科嶠23.95-0.10-0.42%191.858.37%
396615慧智96.40-2.60-2.63%3507.408.31%
406126信音12.450.252.05%5040.958.26%
416589台康生技35.500.501.43%9662.708.23%
424430耀億35.75-1.50-4.03%13562.557.68%
438277商丞8.00-0.11-1.36%3330.567.53%
444154康樂-KY26.802.008.06%1581.857.41%
456221晉泰50.800.200.40%2583.407.17%
463630新鉅科113.000.000.00%38477.507.11%
473288點晶14.45-0.65-4.30%270.957.04%
481795美時122.50-1.50-1.21%77738.006.99%
494128中天14.450.402.85%13630.906.64%
502641正德8.240.222.74%82630.516.60%
廣告載入中…
(20190718) 上櫃股票 10日漲跌幅排行
名次代碼名稱收盤價漲跌漲跌幅成交量10日
漲跌
10日
漲跌幅
14433興采52.003.958.22%402118.5555.46%
23680家登55.604.508.81%378915.3037.97%
33205佰研64.005.208.84%372315.4031.69%
48044網家154.00-2.50-1.60%84136.0030.51%
58088品安23.500.401.73%41105.4430.16%
64953緯軟129.00-2.50-1.90%459128.5028.36%
75014建錩9.530.121.28%5402.1028.26%
85272笙科23.702.159.98%16914.6024.08%
98924大田51.30-1.20-2.29%52289.3022.14%
103479安勤57.003.606.74%298510.2521.93%
111569濱川23.902.109.63%117044.2521.63%
122732六角175.00-3.00-1.69%265930.0020.69%
133218大學光41.400.701.72%38946.7019.31%
146426統新107.000.000.00%145817.3019.29%
153085新零售3.500.154.48%360.5518.64%
169949琉園10.550.000.00%3181.6418.41%
175474聰泰87.800.700.80%88913.5018.17%
188040九暘10.500.959.95%26961.5517.32%
196126信音12.450.252.05%5041.7015.81%
204198環瑞醫5.790.173.02%290.7915.80%
213629地心引力25.35-0.65-2.50%103.3515.23%
226140訊達12.500.453.73%441.6014.68%
236472保瑞172.005.002.99%98221.5014.29%
248048德勝40.60-0.80-1.93%2845.0314.13%
254154康樂-KY26.802.008.06%1583.3014.04%
264430耀億35.75-1.50-4.03%13564.3513.85%
275523豐謙10.750.969.81%3791.2613.28%
286114久威41.60-0.20-0.48%1314.8513.20%
296629泰金-KY43.00-0.25-0.58%1635.0013.16%
304542科嶠23.95-0.10-0.42%192.7512.97%
313483力致41.300.000.00%17184.7012.84%
328277商丞8.00-0.11-1.36%3330.9112.83%
338059凱碩12.05-0.25-2.03%7941.3512.62%
344121優盛12.001.059.59%27561.3012.15%
352740天蔥13.051.159.66%2251.4012.02%
361784訊聯52.404.759.97%167595.5511.85%
376287元隆2.59-0.04-1.52%100.2711.64%
383169亞信46.10-1.00-2.12%11384.8011.62%
396241易通展14.050.050.36%741.4011.07%
404995晶達46.750.250.54%634.6511.05%
413354律勝15.70-0.05-0.32%1531.5510.92%
426469大樹90.80-0.20-0.22%728.8010.73%
438446華研135.001.000.75%29912.8910.55%
444728雙美90.100.100.11%11138.4010.28%
456561是方224.503.501.58%18820.5010.05%
468240華宏27.40-0.65-2.32%4652.459.82%
474933友輝32.35-0.65-1.97%12432.859.66%
483288點晶14.45-0.65-4.30%271.259.47%
494744皇將31.900.451.43%4332.759.43%
505210寶碩8.03-0.17-2.07%6540.679.10%
(20190718) 上櫃股票 20日漲跌幅排行
名次代碼名稱收盤價漲跌漲跌幅成交量20日
漲跌
20日
漲跌幅
16259百徽3.490.195.76%1131.4974.50%
24433興采52.003.958.22%402117.1049.00%
33680家登55.604.508.81%378917.8547.28%
48040九暘10.500.959.95%26963.2645.03%
58924大田51.30-1.20-2.29%522814.4039.01%
68059凱碩12.05-0.25-2.03%7943.3037.71%
73629地心引力25.35-0.65-2.50%106.8537.03%
86426統新107.000.000.00%145828.0035.44%
91784訊聯52.404.759.97%1675913.4534.53%
106679鈺太113.500.000.00%25528.0032.75%
113205佰研64.005.208.84%372315.7532.64%
128088品安23.500.401.73%41105.6931.94%
134163鐿鈦144.000.000.00%124434.4231.42%
148044網家154.00-2.50-1.60%84133.5027.80%
152724富驛-KY3.590.123.46%00.7827.76%
164953緯軟129.00-2.50-1.90%459128.0027.72%
175014建錩9.530.121.28%5402.0226.90%
185272笙科23.702.159.98%16914.9526.40%
193564其陽38.05-0.20-0.52%277.9026.20%
203479安勤57.003.606.74%298511.7325.90%
218086宏捷科68.90-0.10-0.14%730613.7825.00%
222732六角175.00-3.00-1.69%265934.7524.78%
231799易威12.201.109.91%12372.3824.24%
245474聰泰87.800.700.80%88916.9924.00%
253218大學光41.400.701.72%38947.9423.73%
266291沛亨14.001.158.95%22.6523.35%
273288點晶14.45-0.65-4.30%272.7022.98%
281569濱川23.902.109.63%117044.3522.25%
296171亞銳士15.80-0.10-0.63%742.8021.54%
303374精材41.95-1.30-3.01%45847.4021.42%
314154康樂-KY26.802.008.06%1584.7021.27%
328279生展148.50-5.00-3.26%18225.9821.20%
336568宏觀191.50-1.00-0.52%62932.8520.71%
346126信音12.450.252.05%5042.1020.29%
359949琉園10.550.000.00%3181.7019.21%
363483力致41.300.000.00%17186.5518.85%
373260威剛49.00-1.00-2.00%54937.3617.67%
384542科嶠23.95-0.10-0.42%193.5117.16%
396683雍智科技116.00-2.50-2.11%14816.9017.05%
406221晉泰50.800.200.40%2587.4017.05%
418299群聯315.00-7.00-2.17%130445.1216.72%
428277商丞8.00-0.11-1.36%3331.1316.45%
434107邦特138.503.002.21%357719.5016.39%
446114久威41.60-0.20-0.48%1315.8016.20%
453105穩懋227.000.000.00%801731.5316.13%
466576逸達84.60-0.30-0.35%61111.1015.10%
476469大樹90.80-0.20-0.22%7211.8014.94%
484995晶達46.750.250.54%636.0514.86%
494430耀億35.75-1.50-4.03%13564.6014.77%
506472保瑞172.005.002.99%98222.0014.67%
廣告載入中…
(20190718) 上櫃股票 30日漲跌幅排行
名次代碼名稱收盤價漲跌漲跌幅成交量30日
漲跌
30日
漲跌幅
16259百徽3.490.195.76%1131.5882.72%
28924大田51.30-1.20-2.29%522820.9869.21%
34304勝昱12.10-0.05-0.41%1574.9468.99%
43680家登55.604.508.81%378919.6054.44%
56426統新107.000.000.00%145837.0052.86%
61569濱川23.902.109.63%117047.7547.99%
78040九暘10.500.959.95%26963.3546.85%
82732六角175.00-3.00-1.69%265955.1345.99%
94433興采52.003.958.22%402116.2045.25%
108086宏捷科68.90-0.10-0.14%730620.2641.64%
115310天剛32.00-0.25-0.78%619.2040.35%
128059凱碩12.05-0.25-2.03%7943.3638.67%
138088品安23.500.401.73%41106.4237.59%
146679鈺太113.500.000.00%25530.8037.24%
153205佰研64.005.208.84%372317.1036.46%
163218大學光41.400.701.72%389410.6934.81%
173374精材41.95-1.30-3.01%458410.4032.96%
185474聰泰87.800.700.80%88921.6532.73%
193105穩懋227.000.000.00%801755.9132.68%
206171亞銳士15.80-0.10-0.63%743.8031.67%
213483力致41.300.000.00%17189.8031.11%
221784訊聯52.404.759.97%1675912.2030.35%
236291沛亨14.001.158.95%23.1529.03%
248044網家154.00-2.50-1.60%84133.5027.80%
253707漢磊20.00-0.35-1.72%18234.2727.11%
263629地心引力25.35-0.65-2.50%105.4027.07%
274728雙美90.100.100.11%111319.1026.90%
285272笙科23.702.159.98%16915.0026.74%
298279生展148.50-5.00-3.26%18230.8826.26%
303564其陽38.05-0.20-0.52%277.9026.20%
316486互動70.700.300.43%89214.5325.87%
324163鐿鈦144.000.000.00%124429.5825.85%
335340建榮34.60-0.45-1.28%4077.1025.82%
343324雙鴻147.50-1.00-0.67%742030.2025.75%
353479安勤57.003.606.74%298511.5425.38%
365014建錩9.530.121.28%5401.9225.23%
371799易威12.201.109.91%12372.4425.00%
383217優群55.80-1.10-1.93%143011.0124.58%
393317尼克森35.70-0.40-1.11%6087.0024.39%
401795美時122.50-1.50-1.21%777324.0024.37%
414154康樂-KY26.802.008.06%1585.2024.07%
425299杰力118.00-2.50-2.07%113522.0022.92%
433260威剛49.00-1.00-2.00%54939.0522.66%
449949琉園10.550.000.00%3181.9222.25%
454147中裕168.000.500.30%356530.5022.18%
462729瓦城311.50-6.50-2.04%7655.9821.91%
476568宏觀191.50-1.00-0.52%62934.3021.82%
485425台半51.00-1.10-2.11%22258.9521.28%
498489三貝德130.00-4.00-2.99%79222.5020.93%
504953緯軟129.00-2.50-1.90%459122.0020.56%
(20190718) 上櫃股票 60日漲跌幅排行
名次代碼名稱收盤價漲跌漲跌幅成交量60日
漲跌
60日
漲跌幅
12732六角175.00-3.00-1.69%265979.2082.67%
28924大田51.30-1.20-2.29%522822.4878.02%
34304勝昱12.10-0.05-0.41%1575.1574.10%
46259百徽3.490.195.76%1131.4268.60%
53680家登55.604.508.81%378922.0565.72%
68059凱碩12.05-0.25-2.03%7944.0550.63%
78040九暘10.500.959.95%26963.5050.00%
86248沛波27.50-0.05-0.18%418.7546.67%
95383金利13.550.100.74%754.1544.15%
103218大學光41.400.701.72%389412.0441.00%
116556勝品44.350.250.57%4212.7940.52%
124163鐿鈦144.000.000.00%124441.2140.09%
138446華研135.001.000.75%29938.1739.41%
146241易通展14.050.050.36%743.9038.42%
153691碩禾114.00-1.00-0.87%26131.2037.68%
166171亞銳士15.80-0.10-0.63%744.2036.21%
178086宏捷科68.90-0.10-0.14%730616.8032.24%
186596寬宏藝術63.40-0.30-0.47%2715.2831.76%
192718晶悅23.10-0.10-0.43%05.4030.51%
203288點晶14.45-0.65-4.30%273.3530.18%
216426統新107.000.000.00%145824.7030.01%
223479安勤57.003.606.74%298512.7228.72%
234433興采52.003.958.22%402111.5528.55%
241784訊聯52.404.759.97%1675911.6028.43%
252729瓦城311.50-6.50-2.04%7668.9328.41%
263630新鉅科113.000.000.00%384725.0028.41%
275474聰泰87.800.700.80%88919.3728.30%
283171新洲14.30-0.10-0.69%143.1528.25%
296486互動70.700.300.43%89215.4728.00%
303570大塚91.700.100.11%5719.9027.72%
316221晉泰50.800.200.40%25811.0027.64%
322726雅茗-KY80.400.300.37%6817.2227.26%
338088品安23.500.401.73%41104.9626.73%
348279生展148.50-5.00-3.26%18230.8826.26%
356217中探針34.70-0.25-0.72%6137.1525.95%
366561是方224.503.501.58%18846.2525.95%
375904寶雅432.00-13.00-2.92%7385.9124.82%
382937集雅社22.100.000.00%04.3024.16%
395483中美晶86.80-3.10-3.45%668916.8024.00%
404126太醫84.80-1.70-1.97%163016.3823.94%
411584精剛9.75-0.08-0.81%1121.8723.73%
421569濱川23.902.109.63%117044.5523.51%
433205佰研64.005.208.84%372312.0023.08%
446472保瑞172.005.002.99%98232.0022.86%
452065世豐43.20-0.10-0.23%1647.8022.03%
468928鉅明33.85-0.35-1.02%2126.0521.76%
475604中連貨34.950.150.43%115.8219.99%
485457宣德73.601.401.94%314412.2019.87%
493293鈊象307.00-3.00-0.97%69850.5019.69%
502724富驛-KY3.590.123.46%00.5919.67%