廣告載入中…
鍵盤 :按住 Ctrl + F 後,輸入相關股票關鍵字,就可找尋您要的資訊.
(20190527) 上櫃股票 3日漲跌幅排行
名次代碼名稱收盤價漲跌漲跌幅成交量3日
漲跌
3日
漲跌幅
15475德宏7.560.689.88%4251.3120.96%
26101寬魚國際57.003.406.34%316.2012.20%
31593祺驊59.805.409.93%27306.2011.57%
42732六角126.003.002.44%205910.509.09%
53089元炬21.250.753.66%2491.708.70%
63259鑫創24.351.858.22%1991.908.46%
73288點晶14.100.352.55%1161.108.46%
84728雙美77.405.507.65%25625.908.25%
93083網龍57.204.408.33%25444.308.13%
104415台原藥6.680.000.00%00.508.09%
114401東隆興52.803.958.09%14213.857.87%
128291尚茂4.380.000.00%00.317.62%
135314世紀4.990.316.62%390.337.08%
145604中連貨41.201.353.39%2712.606.74%
156186新潤21.451.055.15%9201.356.72%
163067全域10.250.000.00%580.626.44%
175213亞昕19.451.256.87%11601.156.28%
185202力新18.20-0.25-1.36%41.056.12%
198924大田32.950.752.33%23481.805.78%
204304勝昱6.820.263.96%930.375.74%
213122笙泉12.300.605.13%170.655.58%
228038長園科53.300.000.00%4782.705.34%
233162精確18.000.000.00%60.905.26%
246247淇譽電11.150.252.29%20.555.19%
255011久陽18.300.000.00%150.905.17%
265530龍巖63.703.305.46%12963.004.94%
273631晟楠25.750.602.39%51.204.89%
283685元創精密31.450.000.00%91.454.83%
293086華義9.000.252.86%1440.414.77%
302726雅茗-KY74.801.602.19%723.304.62%
315206坤悅18.550.703.92%15310.804.51%
323128昇銳16.300.452.84%8810.704.49%
336576逸達82.000.400.49%4423.504.46%
343691碩禾122.002.001.67%16055.004.27%
356228全譜6.870.121.78%70.284.25%
364198環瑞醫4.910.306.51%290.204.25%
371796金穎生技37.001.504.23%51.403.93%
382065世豐40.501.102.79%1951.503.85%
394714永捷16.45-0.05-0.30%16320.603.79%
403176基亞74.30-2.90-3.76%15462.503.48%
415516雙喜15.10-0.15-0.98%170.503.42%
424109穆拉德加捷21.850.301.39%2210.703.31%
433287廣寰科7.850.091.16%90.253.29%
443664安瑞-KY11.150.353.24%1290.353.24%
451742台蠟20.850.452.21%840.653.22%
466171亞銳士11.450.151.33%50.353.15%
475512力麒9.140.141.56%7820.273.04%
482641正德7.820.111.43%2730.233.03%
494563百德51.500.701.38%111.503.00%
505489彩富41.20-0.30-0.72%911.152.87%
(20190527) 上櫃股票 5日漲跌幅排行
名次代碼名稱收盤價漲跌漲跌幅成交量5日
漲跌
5日
漲跌幅
15475德宏7.560.689.88%4251.3421.54%
23664安瑞-KY11.150.353.24%1291.8319.64%
35351鈺創10.70-0.35-3.17%15361.5717.20%
42732六角126.003.002.44%205917.5016.13%
53089元炬21.250.753.66%2492.9516.12%
65314世紀4.990.316.62%390.6916.05%
73128昇銳16.300.452.84%8812.1515.19%
83288點晶14.100.352.55%1161.8014.63%
91593祺驊59.805.409.93%27307.3013.90%
103691碩禾122.002.001.67%160514.5013.49%
114728雙美77.405.507.65%25628.6012.50%
122235謚源79.60-0.70-0.87%3778.5011.95%
134401東隆興52.803.958.09%14215.1010.69%
148155博智57.300.601.06%2215.109.77%
153434哲固14.85-0.45-2.94%201.309.59%
163067全域10.250.000.00%580.899.51%
173259鑫創24.351.858.22%1992.109.44%
183521鴻翊27.000.552.08%2262.309.31%
191240茂生農經49.700.701.43%1654.008.75%
204415台原藥6.680.000.00%00.508.09%
213217優群46.15-0.15-0.32%11353.407.95%
226186新潤21.451.055.15%9201.557.79%
235011久陽18.300.000.00%151.307.65%
248291尚茂4.380.000.00%00.317.62%
255905南仁湖8.280.080.98%11180.587.53%
264712南璋11.00-0.20-1.79%3850.757.32%
273529力旺360.50-13.00-3.48%92424.507.29%
283188鑫龍騰19.950.955.00%571.306.97%
294109穆拉德加捷21.850.301.39%2211.406.85%
306576逸達82.000.400.49%4425.206.77%
318390金益鼎15.050.151.01%7740.956.74%
324304勝昱6.820.263.96%930.426.56%
336465威潤62.40-0.10-0.16%533.806.48%
346538倉和65.80-0.30-0.45%2394.006.47%
353176基亞74.30-2.90-3.76%15464.506.45%
361795美時104.00-0.50-0.48%45336.206.34%
376173信昌電65.200.801.24%76423.806.19%
381785光洋科19.850.251.28%42151.156.15%
396140訊達11.25-0.30-2.60%70.656.13%
405213亞昕19.451.256.87%11601.105.99%
416124業強30.70-0.20-0.65%401.705.86%
426204艾華21.850.100.46%991.205.81%
435489彩富41.20-0.30-0.72%912.205.64%
448038長園科53.300.000.00%4782.805.54%
453083網龍57.204.408.33%25443.005.54%
463324雙鴻125.50-0.50-0.40%54386.505.46%
475206坤悅18.550.703.92%15310.955.40%
488489三貝德107.50-2.50-2.27%2775.505.39%
495483中美晶81.100.200.25%201994.105.32%
501742台蠟20.850.452.21%841.055.30%
廣告載入中…
(20190527) 上櫃股票 10日漲跌幅排行
名次代碼名稱收盤價漲跌漲跌幅成交量10日
漲跌
10日
漲跌幅
14402福大9.360.222.41%3142.8142.90%
26248沛波26.400.702.72%1307.0536.43%
33691碩禾122.002.001.67%160532.3036.01%
43207耀勝14.000.302.19%2502.7524.44%
52235謚源79.60-0.70-0.87%37713.0019.52%
63089元炬21.250.753.66%2493.4519.38%
75351鈺創10.70-0.35-3.17%15361.6418.10%
84109穆拉德加捷21.850.301.39%2213.2517.47%
91593祺驊59.805.409.93%27308.6016.80%
106556勝品39.500.100.25%135.5016.18%
114728雙美77.405.507.65%256210.6015.87%
128924大田32.950.752.33%23484.3515.21%
135604中連貨41.201.353.39%2715.3014.76%
146186新潤21.451.055.15%9202.6514.10%
155475德宏7.560.689.88%4250.9314.03%
166124業強30.70-0.20-0.65%403.7013.70%
171795美時104.00-0.50-0.48%453312.5013.66%
185516雙喜15.10-0.15-0.98%171.8013.53%
193095及成2.900.020.69%200.3413.28%
203128昇銳16.300.452.84%8811.9013.19%
214401東隆興52.803.958.09%14216.1013.06%
222726雅茗-KY74.801.602.19%728.5012.82%
233570大塚79.60-3.40-4.10%1539.0012.75%
241240茂生農經49.700.701.43%1655.5012.44%
254502健信45.45-0.05-0.11%184.9512.22%
266576逸達82.000.400.49%4428.8012.02%
274944兆遠11.65-0.15-1.27%1321.2512.02%
282732六角126.003.002.44%205913.5012.00%
293664安瑞-KY11.150.353.24%1291.1511.50%
303288點晶14.100.352.55%1161.4011.02%
316596寬宏藝術56.40-0.10-0.18%315.6011.02%
323434哲固14.85-0.45-2.94%201.4510.82%
336570維田43.200.200.47%344.0010.20%
343176基亞74.30-2.90-3.76%15466.8010.07%
358291尚茂4.380.000.00%00.4010.05%
366241易通展12.00-0.55-4.38%361.059.59%
373521鴻翊27.000.552.08%2262.259.09%
388390金益鼎15.050.151.01%7741.259.06%
395011久陽18.300.000.00%151.508.93%
405381合正4.910.000.00%00.408.87%
413067全域10.250.000.00%580.828.70%
426173信昌電65.200.801.24%76425.108.49%
435206坤悅18.550.703.92%15311.458.48%
445489彩富41.20-0.30-0.72%913.208.42%
454433興采34.751.454.35%1852.557.92%
463289宜特37.90-0.10-0.26%752.757.82%
471566捷邦18.000.000.00%841.307.78%
485392應華34.60-0.30-0.86%3452.457.62%
494139馬光-KY45.300.100.22%733.207.60%
505432達威16.400.251.55%771.157.54%
(20190527) 上櫃股票 20日漲跌幅排行
名次代碼名稱收盤價漲跌漲跌幅成交量20日
漲跌
20日
漲跌幅
16248沛波26.400.702.72%1309.6057.14%
24402福大9.360.222.41%3143.1350.24%
33691碩禾122.002.001.67%160539.7048.24%
43288點晶14.100.352.55%1164.0039.60%
53089元炬21.250.753.66%2495.4534.49%
62235謚源79.60-0.70-0.87%37718.6030.49%
72732六角126.003.002.44%205927.2027.53%
83630新鉅科108.500.000.00%338421.3024.43%
93207耀勝14.000.302.19%2502.5522.27%
105604中連貨41.201.353.39%2717.3521.71%
113227原相120.50-2.00-1.63%792521.4021.59%
123095及成2.900.020.69%200.5020.83%
136556勝品39.500.100.25%136.6020.06%
143128昇銳16.300.452.84%8812.5518.55%
156241易通展12.00-0.55-4.38%361.8518.23%
163083網龍57.204.408.33%25448.2516.85%
175483中美晶81.100.200.25%2019911.6016.69%
181240茂生農經49.700.701.43%1657.0016.39%
192726雅茗-KY74.801.602.19%7210.5016.33%
204163鐿鈦123.50-1.00-0.80%43216.5015.42%
218924大田32.950.752.33%23484.3515.21%
221593祺驊59.805.409.93%27307.8015.00%
236186新潤21.451.055.15%9202.6514.10%
243171新洲13.450.403.07%171.6513.98%
254126太醫80.901.201.51%2199.8013.78%
262065世豐40.501.102.79%1954.9013.76%
276596寬宏藝術56.40-0.10-0.18%316.3012.57%
283521鴻翊27.000.552.08%2263.0012.50%
292937集雅社20.000.201.01%72.2012.36%
304139馬光-KY45.300.100.22%734.8511.99%
318446華研118.501.501.28%10012.5011.79%
323570大塚79.60-3.40-4.10%1538.2011.48%
334728雙美77.405.507.65%25627.4010.57%
343631晟楠25.750.602.39%52.4510.52%
355905南仁湖8.280.080.98%11180.759.96%
366523達爾膚73.30-1.70-2.27%1756.609.90%
371813寶利徠27.600.752.79%2242.409.52%
381795美時104.00-0.50-0.48%45339.009.47%
396560欣普羅49.05-0.35-0.71%844.209.36%
403067全域10.250.000.00%580.859.04%
419960邁達康32.50-0.15-0.46%122.658.88%
426570維田43.200.200.47%343.458.68%
433228金麗科22.90-0.05-0.22%411.808.53%
446221晉泰42.300.751.81%2043.308.46%
451268漢來美食138.50-4.50-3.15%5610.508.20%
463290東浦27.05-0.55-1.99%19572.058.20%
474401東隆興52.803.958.09%14213.807.76%
488291尚茂4.380.000.00%00.317.62%
494120友華61.70-0.70-1.12%494.307.49%
503218大學光32.200.100.31%4912.157.15%
廣告載入中…
(20190527) 上櫃股票 30日漲跌幅排行
名次代碼名稱收盤價漲跌漲跌幅成交量30日
漲跌
30日
漲跌幅
16248沛波26.400.702.72%13011.7580.20%
24402福大9.360.222.41%3143.8670.18%
33288點晶14.100.352.55%1165.4162.26%
43691碩禾122.002.001.67%160538.4045.93%
58924大田32.950.752.33%23489.2539.03%
63227原相120.50-2.00-1.63%792531.3035.09%
73089元炬21.250.753.66%2495.4534.49%
82732六角126.003.002.44%205931.5033.33%
92235謚源79.60-0.70-0.87%37718.4030.07%
108059凱碩8.28-0.16-1.90%1151.8829.38%
118928鉅明31.70-0.10-0.31%2596.4025.30%
123207耀勝14.000.302.19%2502.8025.00%
133171新洲13.450.403.07%172.6524.54%
145604中連貨41.201.353.39%2718.0524.28%
156158禾昌40.15-0.65-1.59%9297.3522.41%
166556勝品39.500.100.25%137.2022.29%
178436大江510.0010.002.00%202186.0020.28%
185483中美晶81.100.200.25%2019913.4019.79%
192726雅茗-KY74.801.602.19%7212.2019.49%
206241易通展12.00-0.55-4.38%361.9018.81%
215383金利9.400.040.43%431.4017.50%
223609東林17.850.050.28%82.6517.43%
231240茂生農經49.700.701.43%1657.3517.36%
246561是方200.000.000.00%13228.0016.28%
254163鐿鈦123.50-1.00-0.80%43217.0015.96%
263564其陽30.150.050.17%244.1515.96%
274401東隆興52.803.958.09%14216.9515.16%
288446華研118.501.501.28%10015.5015.05%
294702中美實2.94-0.08-2.65%230.3814.84%
305475德宏7.560.689.88%4250.9514.37%
314530宏易6.060.020.33%530.7614.34%
326217中探針30.15-0.20-0.66%14333.7514.20%
333083網龍57.204.408.33%25447.1014.17%
344728雙美77.405.507.65%25629.4013.82%
356596寬宏藝術56.40-0.10-0.18%316.8013.71%
361593祺驊59.805.409.93%27307.1013.47%
376163華電網16.75-0.55-3.18%37871.9513.18%
388444綠河-KY99.90-0.60-0.60%1111.1012.50%
393521鴻翊27.000.552.08%2263.0012.50%
406124業強30.70-0.20-0.65%403.4012.45%
412065世豐40.501.102.79%1954.3512.03%
423128昇銳16.300.452.84%8811.7512.03%
435820日盛金10.30-0.15-1.44%42861.1011.96%
443570大塚79.60-3.40-4.10%1538.3011.64%
454175杏一71.000.000.00%87.4011.64%
465516雙喜15.10-0.15-0.98%171.5511.44%
475704老爺知24.95-1.50-5.67%22.5511.38%
488420明揚27.000.150.56%322.7511.34%
498088品安18.450.000.00%3131.8511.14%
502937集雅社20.000.201.01%72.0011.11%
(20190527) 上櫃股票 60日漲跌幅排行
名次代碼名稱收盤價漲跌漲跌幅成交量60日
漲跌
60日
漲跌幅
13089元炬21.250.753.66%24910.65100.47%
26248沛波26.400.702.72%13013.0097.01%
33288點晶14.100.352.55%1166.7992.89%
48924大田32.950.752.33%234813.8572.51%
53521鴻翊27.000.552.08%22611.0569.28%
64415台原藥6.680.000.00%02.6867.00%
73219倚強23.00-2.20-8.73%19.0064.29%
84402福大9.360.222.41%3143.6062.50%
94728雙美77.405.507.65%256229.4561.42%
108059凱碩8.28-0.16-1.90%1153.1360.78%
116158禾昌40.15-0.65-1.59%92914.9559.33%
122732六角126.003.002.44%205945.9057.30%
133520振維15.55-0.65-4.01%1145.5755.81%
143083網龍57.204.408.33%254419.6552.33%
154109穆拉德加捷21.850.301.39%2217.4852.02%
163293鈊象249.504.501.84%137583.0049.85%
176570維田43.200.200.47%3413.7046.44%
186221晉泰42.300.751.81%20413.3045.86%
192235謚源79.60-0.70-0.87%37724.9045.52%
206616特昇-KY27.70-0.25-0.89%278.3543.15%
215340建榮31.00-0.80-2.52%25658.9540.59%
226217中探針30.15-0.20-0.66%14338.5539.58%
233511矽瑪30.85-1.35-4.19%10178.7039.28%
246125廣運13.200.050.38%8113.7239.24%
256514芮特-KY54.400.500.93%12415.3039.13%
268420明揚27.000.150.56%327.5038.46%
274401東隆興52.803.958.09%142114.3037.14%
288088品安18.450.000.00%3134.9036.16%
293691碩禾122.002.001.67%160531.0034.07%
306538倉和65.80-0.30-0.45%23916.3032.93%
313227原相120.50-2.00-1.63%792529.5032.42%
323171新洲13.450.403.07%173.2031.22%
331813寶利徠27.600.752.79%2246.5531.12%
345604中連貨41.201.353.39%2719.7030.79%
355206坤悅18.550.703.92%15314.3530.63%
368455大拓-KY33.90-3.10-8.38%3297.8530.13%
378928鉅明31.70-0.10-0.31%2597.3029.92%
383564其陽30.150.050.17%246.8529.40%
395278尚凡210.001.000.48%1647.5029.23%
403570大塚79.60-3.40-4.10%15318.0029.22%
413529力旺360.50-13.00-3.48%92479.0028.06%
422718晶悅19.450.201.04%364.2527.96%
431593祺驊59.805.409.93%273012.9027.51%
443202樺晟18.95-0.10-0.52%5324.0527.18%
456163華電網16.75-0.55-3.18%37873.4525.94%
466241易通展12.00-0.55-4.38%362.4725.92%
473290東浦27.05-0.55-1.99%19575.3524.65%
485488松普10.15-0.15-1.46%5072.0024.54%
498437大地-KY261.005.502.15%5251.0024.29%
503147大綜41.00-0.30-0.73%3917.9524.05%