廣告載入中…
鍵盤 :按住 Ctrl + F 後,輸入相關股票關鍵字,就可找尋您要的資訊.
(20190222) 上櫃股票 3日漲跌幅排行
名次代碼名稱收盤價漲跌漲跌幅成交量3日
漲跌
3日
漲跌幅
14419松懋10.600.919.39%4592.5932.33%
23580友威科37.401.554.32%73326.6521.63%
33685政翔43.903.859.61%1887.7021.27%
44979華星光27.150.000.00%62134.4519.60%
55351鈺創11.400.858.06%72031.8219.00%
65340建榮20.05-0.40-1.96%25002.9016.91%
75302太欣6.270.203.29%22000.8716.11%
88097常珵12.901.159.79%3461.7515.70%
98096擎亞10.800.504.85%35331.4615.63%
106188廣明43.350.000.00%85585.2513.78%
115450寶聯通19.300.100.52%8172.1512.54%
126615慧智114.0010.009.62%58612.5012.32%
136245立端66.603.104.88%81407.3012.31%
146246臺龍11.201.009.80%3231.2012.00%
152230泰茂17.500.955.74%10021.8011.46%
166462神盾220.5020.009.98%1581122.5011.36%
176111大宇資152.508.005.54%220715.5011.31%
186287元隆3.330.123.74%400.3311.00%
193147大綜30.051.455.07%24802.9510.89%
204561健椿27.702.509.92%5612.7010.80%
218176智捷12.15-0.25-2.02%3441.1510.45%
225355佳總5.190.479.96%8600.4910.43%
233562頂晶科6.510.528.68%2670.599.97%
246568宏觀167.000.000.00%82515.009.87%
253693營邦41.002.456.36%2063.659.77%
264304勝昱6.680.609.87%1650.579.33%
273630新鉅科97.002.402.54%115378.209.23%
286265方土昶5.490.397.65%3130.469.15%
296426統新88.101.701.97%15787.309.03%
306465威潤64.100.000.00%1165.108.64%
318121越峰14.650.050.34%6551.158.52%
324804F-大略18.001.207.14%3251.408.43%
333163波若威46.650.150.32%38393.558.24%
343521鴻翊15.900.100.63%261.208.16%
358085福華5.640.030.53%28560.428.05%
368299群聯268.508.503.27%267319.507.83%
373581博磊15.950.100.63%391.157.77%
383680家登35.501.805.34%4122.407.25%
393236千如26.901.455.70%37251.807.17%
406186新潤20.500.200.99%8061.357.05%
415475德宏7.90-0.20-2.47%15930.527.05%
422732六角79.40-0.50-0.63%1185.207.01%
435281F-大峽43.550.250.58%29282.806.87%
446113亞矽7.030.416.19%4160.456.84%
454716大立19.100.904.95%9841.156.41%
466425易發40.80-0.70-1.69%2712.456.39%
474908前鼎25.90-0.05-0.19%16241.556.37%
483081聯亞312.00-6.00-1.89%316918.506.30%
493362先進光54.20-1.20-2.17%41843.206.27%
503234光環35.70-0.10-0.28%20282.056.09%
(20190222) 上櫃股票 5日漲跌幅排行
名次代碼名稱收盤價漲跌漲跌幅成交量5日
漲跌
5日
漲跌幅
15450寶聯通19.300.100.52%8175.1035.92%
24419松懋10.600.919.39%4592.5932.33%
35340建榮20.05-0.40-1.96%25004.7531.05%
43570大塚63.301.602.59%21212.6024.85%
53580友威科37.401.554.32%73327.0023.03%
63147大綜30.051.455.07%24805.3021.41%
74979華星光27.150.000.00%62134.5520.13%
86465威潤64.100.000.00%11610.3019.14%
93630新鉅科97.002.402.54%1153715.0018.29%
106287元隆3.330.123.74%400.5118.09%
115351鈺創11.400.858.06%72031.7117.65%
126538倉和51.001.102.20%807.6017.51%
134804F-大略18.001.207.14%3252.6016.88%
146198凌泰18.00-0.15-0.83%72.6016.88%
156188廣明43.350.000.00%85586.1016.38%
168096擎亞10.800.504.85%35331.5116.25%
178097常珵12.901.159.79%3461.8016.22%
186111大宇資152.508.005.54%220720.5015.53%
193685政翔43.903.859.61%1885.9015.53%
208176智捷12.15-0.25-2.02%3441.4513.55%
215302太欣6.270.203.29%22000.7413.38%
221599宏佳騰40.150.050.12%3804.5512.78%
232230泰茂17.500.955.74%10021.9012.18%
245355佳總5.190.479.96%8600.5612.10%
256156松上17.750.553.20%4881.9011.99%
264908前鼎25.90-0.05-0.19%16242.7011.64%
273466致振18.800.000.00%1921.9511.57%
286462神盾220.5020.009.98%1581122.5011.36%
294911德英46.701.904.24%894.7011.19%
308906花王18.900.050.27%421.9011.18%
318431匯鑽科43.60-0.10-0.23%1694.1010.38%
324561健椿27.702.509.92%5612.6010.36%
336246臺龍11.201.009.80%3231.0510.34%
346568宏觀167.000.000.00%82515.5010.23%
351584精剛8.060.101.26%2780.7410.11%
366150撼訊67.90-1.70-2.44%20586.2010.05%
373163波若威46.650.150.32%38394.159.76%
386245立端66.603.104.88%81405.909.72%
398085福華5.640.030.53%28560.499.51%
406219富旺15.000.604.17%16501.309.49%
413562頂晶科6.510.528.68%2670.569.41%
428277商丞7.490.314.32%15710.649.34%
435245智晶50.100.901.83%1334.259.27%
443548兆利73.500.300.41%20706.209.21%
453081聯亞312.00-6.00-1.89%316926.009.09%
465274信驊705.00-27.00-3.69%27158.008.96%
471795美時106.00-0.50-0.47%68808.708.94%
488121越峰14.650.050.34%6551.208.92%
495306桂盟110.00-1.00-0.90%339.008.91%
506265方土昶5.490.397.65%3130.448.71%
廣告載入中…
(20190222) 上櫃股票 10日漲跌幅排行
名次代碼名稱收盤價漲跌漲跌幅成交量10日
漲跌
10日
漲跌幅
16188廣明43.350.000.00%855812.9042.36%
26538倉和51.001.102.20%8014.7040.50%
35340建榮20.05-0.40-1.96%25005.1534.56%
48906花王18.900.050.27%424.5031.25%
56465威潤64.100.000.00%11615.1530.95%
63570大塚63.301.602.59%21214.6029.98%
76576逸達89.903.804.41%175020.5029.54%
84804F-大略18.001.207.14%3254.1029.50%
91333恩得利2.970.000.00%350.6729.13%
105450寶聯通19.300.100.52%8174.3028.67%
116111大宇資152.508.005.54%220733.5028.15%
121795美時106.00-0.50-0.47%688023.2028.02%
133580友威科37.401.554.32%73328.1027.65%
143630新鉅科97.002.402.54%1153720.3026.47%
156461益得25.70-1.05-3.93%3595.3526.29%
166615慧智114.0010.009.62%58623.7026.25%
173147大綜30.051.455.07%24806.2026.00%
186173信昌電77.10-1.00-1.28%2217515.2024.56%
196266泰詠31.30-0.70-2.19%47166.1524.45%
205351鈺創11.400.858.06%72032.2224.18%
214304勝昱6.680.609.87%1651.3024.16%
226275元山21.05-0.30-1.41%8653.9022.74%
233466致振18.800.000.00%1923.4022.08%
246198凌泰18.00-0.15-0.83%73.1020.81%
254419松懋10.600.919.39%4591.8120.59%
263693營邦41.002.456.36%2067.0020.59%
274971F-IET61.30-1.00-1.61%57710.4020.43%
284979華星光27.150.000.00%62134.6020.40%
293176基亞66.30-0.70-1.04%244911.2020.33%
302726F-雅茗65.200.200.31%1110.7019.63%
313081聯亞312.00-6.00-1.89%316950.5019.31%
326150撼訊67.90-1.70-2.44%205810.9019.12%
334953緯軟108.00-9.00-7.69%1294017.3019.07%
345302太欣6.270.203.29%22000.9718.30%
353441聯一光28.80-0.10-0.35%7424.3017.55%
362230泰茂17.500.955.74%10022.5517.06%
378277商丞7.490.314.32%15711.0917.03%
388043蜜望實43.300.100.23%15946.3017.03%
393114好德32.850.100.31%13184.7016.70%
408096擎亞10.800.504.85%35331.5316.50%
416488環球晶337.50-2.50-0.74%896547.5016.38%
425328華容9.75-0.05-0.51%4841.3716.35%
438097常珵12.901.159.79%3461.8016.22%
443521鴻翊15.900.100.63%262.2016.06%
458085福華5.640.030.53%28560.7816.05%
466182合晶38.75-0.65-1.65%143685.3516.02%
474107邦特117.500.000.00%115416.0015.76%
484939亞電21.45-0.10-0.46%8192.9015.63%
496124業強27.00-0.50-1.82%73.6515.63%
508176智捷12.15-0.25-2.02%3441.6015.17%
(20190222) 上櫃股票 20日漲跌幅排行
名次代碼名稱收盤價漲跌漲跌幅成交量20日
漲跌
20日
漲跌幅
16188廣明43.350.000.00%855816.3560.56%
25475德宏7.90-0.20-2.47%15932.9559.60%
31333恩得利2.970.000.00%350.9748.50%
46538倉和51.001.102.20%8016.6048.26%
51795美時106.00-0.50-0.47%688034.0047.22%
66576逸達89.903.804.41%175027.1043.15%
75340建榮20.05-0.40-1.96%25005.9542.20%
83465祥業30.00-3.00-9.09%108.5039.53%
93105穩懋168.00-3.00-1.75%827746.0037.70%
103630新鉅科97.002.402.54%1153725.8036.24%
114953緯軟108.00-9.00-7.69%1294028.3035.51%
123147大綜30.051.455.07%24807.8035.06%
136266泰詠31.30-0.70-2.19%47168.0034.33%
146465威潤64.100.000.00%11615.7032.44%
153570大塚63.301.602.59%21215.3031.88%
161569濱川21.60-0.15-0.69%9025.2031.71%
173580友威科37.401.554.32%73328.9031.23%
182230泰茂17.500.955.74%10024.1030.60%
194804F-大略18.001.207.14%3254.2030.43%
206615慧智114.0010.009.62%58625.5028.81%
216198凌泰18.00-0.15-0.83%73.9528.11%
225314世紀5.370.040.75%1741.1727.86%
233466致振18.800.000.00%1924.0527.46%
246111大宇資152.508.005.54%220731.5026.03%
258906花王18.900.050.27%423.9026.00%
263176基亞66.30-0.70-1.04%244913.6025.81%
276461益得25.70-1.05-3.93%3595.2525.67%
285351鈺創11.400.858.06%72032.2925.14%
296173信昌電77.10-1.00-1.28%2217515.3024.76%
306150撼訊67.90-1.70-2.44%205812.9023.45%
316488環球晶337.50-2.50-0.74%896564.0023.40%
323374精材40.75-0.75-1.81%16327.6523.11%
334107邦特117.500.000.00%115421.9022.91%
344971F-IET61.30-1.00-1.61%57711.4022.85%
356124業強27.00-0.50-1.82%75.0022.73%
361566捷邦17.35-0.05-0.29%11433.2022.61%
374911德英46.701.904.24%898.5522.41%
386275元山21.05-0.30-1.41%8653.8522.38%
394503金雨26.00-0.55-2.07%354.7022.07%
408085福華5.640.030.53%28561.0121.81%
415450寶聯通19.300.100.52%8173.4521.77%
426156松上17.750.553.20%4883.1021.16%
436245立端66.603.104.88%814011.5020.87%
442726F-雅茗65.200.200.31%1111.2020.74%
456246臺龍11.201.009.80%3231.9220.69%
464979華星光27.150.000.00%62134.6520.67%
474419松懋10.600.919.39%4591.8120.59%
486233旺玖8.440.384.71%12741.4420.57%
495455訊利電29.50-0.30-1.01%05.0020.41%
508431匯鑽科43.60-0.10-0.23%1697.3520.28%
廣告載入中…
(20190222) 上櫃股票 30日漲跌幅排行
名次代碼名稱收盤價漲跌漲跌幅成交量30日
漲跌
30日
漲跌幅
16188廣明43.350.000.00%855819.6082.53%
23466致振18.800.000.00%1928.3079.05%
35450寶聯通19.300.100.52%8178.4077.06%
46538倉和51.001.102.20%8020.8068.87%
54953緯軟108.00-9.00-7.69%1294040.9060.95%
64804F-大略18.001.207.14%3256.7560.00%
76576逸達89.903.804.41%175033.2058.55%
81569濱川21.60-0.15-0.69%9027.9558.24%
95475德宏7.90-0.20-2.47%15932.8456.13%
105340建榮20.05-0.40-1.96%25007.0554.23%
116245立端66.603.104.88%814022.6051.36%
122230泰茂17.500.955.74%10025.9050.86%
133176基亞66.30-0.70-1.04%244922.2050.34%
141333恩得利2.970.000.00%350.9950.00%
153630新鉅科97.002.402.54%1153731.0046.97%
161784訊聯37.65-1.30-3.34%181911.1542.08%
173664F-安瑞13.900.251.83%974.0641.26%
183147大綜30.051.455.07%24808.6540.42%
196556勝品32.800.802.50%639.4040.17%
203465祥業30.00-3.00-9.09%108.5039.53%
214402福大5.700.020.35%331.6139.36%
226266泰詠31.30-0.70-2.19%47168.8039.11%
233105穩懋168.00-3.00-1.75%827747.0038.84%
245314世紀5.370.040.75%1741.4737.69%
256275元山21.05-0.30-1.41%8655.7537.58%
263217優群41.850.250.60%61511.4037.44%
271795美時106.00-0.50-0.47%688028.7037.13%
286111大宇資152.508.005.54%220741.0036.77%
293580友威科37.401.554.32%73329.8535.75%
306461益得25.70-1.05-3.93%3596.7535.62%
313570大塚63.301.602.59%21216.3034.68%
324911德英46.701.904.24%8911.9034.20%
335455訊利電29.50-0.30-1.01%07.5034.09%
344304勝昱6.680.609.87%1651.6833.60%
356290良維42.95-3.65-7.83%864710.7033.18%
362726F-雅茗65.200.200.31%1116.2033.06%
373441聯一光28.80-0.10-0.35%7427.1032.72%
384903聯光通17.50-0.15-0.85%3004.3032.58%
396615慧智114.0010.009.62%58627.8032.25%
406465威潤64.100.000.00%11615.4031.62%
416173信昌電77.10-1.00-1.28%2217518.1030.68%
424419松懋10.600.919.39%4592.4830.54%
433693營邦41.002.456.36%2069.4529.95%
445468凱鈺4.10-0.45-9.89%210.9329.34%
458097常珵12.901.159.79%3462.9029.00%
463499環天科16.200.050.31%8723.6028.57%
474908前鼎25.90-0.05-0.19%16245.6027.59%
486161捷波19.100.050.26%2004.0526.91%
493324雙鴻124.001.000.81%122626.1026.66%
503081聯亞312.00-6.00-1.89%316965.5026.57%
(20190222) 上櫃股票 60日漲跌幅排行
名次代碼名稱收盤價漲跌漲跌幅成交量60日
漲跌
60日
漲跌幅
15450寶聯通19.300.100.52%81710.72124.94%
26426統新88.101.701.97%157848.30121.36%
34953緯軟108.00-9.00-7.69%1294056.20108.49%
46188廣明43.350.000.00%855820.2087.26%
53630新鉅科97.002.402.54%1153743.5081.31%
63438類比科22.800.000.00%6310.1079.53%
75340建榮20.05-0.40-1.96%25008.6575.88%
84804F-大略18.001.207.14%3257.5572.25%
96538倉和51.001.102.20%8020.8569.15%
103324雙鴻124.001.000.81%122649.9067.34%
116462神盾220.5020.009.98%1581188.0066.42%
123466致振18.800.000.00%1927.5066.37%
131795美時106.00-0.50-0.47%688041.9065.37%
143105穩懋168.00-3.00-1.75%827765.5063.90%
155455訊利電29.50-0.30-1.01%011.5063.89%
166245立端66.603.104.88%814025.9063.64%
173176基亞66.30-0.70-1.04%244924.5058.61%
183147大綜30.051.455.07%248010.9557.33%
196576逸達89.903.804.41%175032.6056.89%
206240松崗31.50-0.70-2.17%1711.4056.72%
213234光環35.70-0.10-0.28%202812.8556.24%
223664F-安瑞13.900.251.83%975.0056.18%
236290良維42.95-3.65-7.83%864715.2555.05%
241784訊聯37.65-1.30-3.34%181913.1053.36%
252230泰茂17.500.955.74%10026.0552.84%
263499環天科16.200.050.31%8725.6052.83%
278038長園科62.20-2.10-3.27%70421.2051.71%
284979華星光27.150.000.00%62139.2051.25%
294911德英46.701.904.24%8915.7050.65%
306111大宇資152.508.005.54%220751.0050.25%
316101弘捷51.000.000.00%3417.0050.00%
324174浩鼎183.00-2.00-1.08%60660.5049.39%
334903聯光通17.50-0.15-0.85%3005.7548.94%
344971F-IET61.30-1.00-1.61%57720.1048.79%
353548兆利73.500.300.41%207023.9548.34%
363363上詮37.500.451.21%326612.1047.64%
376238勝麗188.00-3.50-1.83%99960.5047.45%
386146耕興165.50-1.00-0.60%4753.0047.11%
393152璟德256.50-2.50-0.97%15682.0046.99%
405432達威42.150.050.12%6213.3546.35%
413580友威科37.401.554.32%733211.7045.53%
426616特昇-KY19.400.100.52%76.0545.32%
435457宣德62.400.600.97%201219.4045.12%
443587閎康68.10-1.50-2.16%29421.1044.89%
456435大中134.50-3.50-2.54%114841.0043.85%
463465祥業30.00-3.00-9.09%109.1043.54%
474908前鼎25.90-0.05-0.19%16247.7542.70%
484107邦特117.500.000.00%115435.1042.60%
494402福大5.700.020.35%331.7042.50%
504726永昕28.00-0.55-1.93%2898.3542.49%