廣告載入中…
鍵盤 :按住 Ctrl + F 後,輸入相關股票關鍵字,就可找尋您要的資訊.
(20190527) 上市股票 3日漲跌幅排行
名次代碼名稱收盤價漲跌漲跌幅成交量3日
漲跌
3日
漲跌幅
12520冠德27.002.259.09%184604.1017.90%
2911622泰聚亨-DR5.820.122.11%10.7214.12%
34414如興15.601.359.47%253051.9013.87%
41736喬山64.100.901.42%61347.0012.26%
52501國建27.401.907.45%68122.6510.71%
63356奇偶35.50-0.10-0.28%18533.4010.59%
78462柏文255.008.503.45%72823.009.91%
83703欣陸17.850.855.00%168651.559.51%
92841台開9.660.373.98%136480.798.91%
101417嘉裕6.640.345.40%61390.548.85%
112548華固85.604.605.68%70816.608.35%
128473山林水54.001.803.45%9084.108.22%
133536誠創6.650.223.42%1130.497.95%
142509全坤建30.251.806.33%7662.207.84%
151730花仙子91.106.207.30%19726.307.43%
162524京城28.351.856.98%15251.957.39%
171515力山83.800.800.96%57345.707.30%
183661世芯-KY82.802.402.99%34465.507.12%
195519隆大17.200.955.85%92051.106.83%
209946三發地產21.351.105.43%33951.356.75%
216289華上0.640.000.00%1540.046.67%
222545皇翔29.601.605.71%19111.856.67%
234148全宇生技-KY56.000.000.00%1323.506.67%
2400673R元大S&P原油反115.150.070.46%28540.946.62%
254968立積66.70-1.80-2.63%116624.106.55%
262364倫飛3.000.134.53%210.186.38%
272201裕隆23.952.159.86%410181.406.21%
281103嘉泥17.250.754.55%42661.006.15%
292497怡利電24.350.753.18%4151.406.10%
303027盛達8.300.091.10%8690.476.00%
311598岱宇41.500.651.59%16962.356.00%
321773勝一88.502.502.91%3395.005.99%
332546根基34.800.651.90%6521.955.94%
341808潤隆65.302.403.82%14183.605.83%
359935慶豐富26.401.455.81%17301.455.81%
361218泰山21.300.401.91%30551.155.71%
372390云辰12.05-0.60-4.74%29490.655.70%
381712興農20.950.703.46%45281.105.54%
395876上海商銀56.80-1.00-1.73%150092.905.38%
402505國揚12.250.453.81%11570.605.15%
416541泰福-KY72.102.503.59%2023.505.10%
422534宏盛21.750.552.59%43191.055.07%
432867三商壽10.650.151.43%36700.504.93%
441789神隆25.700.602.39%6871.204.90%
452399映泰10.400.302.97%43790.484.84%
463041揚智9.27-0.11-1.17%16080.424.75%
473701大眾控14.35-0.05-0.35%270.654.74%
489802鈺齊-KY69.100.200.29%16933.104.70%
492536宏普20.450.552.76%13890.904.60%
501722台肥50.501.653.38%102242.204.55%
(20190527) 上市股票 5日漲跌幅排行
名次代碼名稱收盤價漲跌漲跌幅成交量5日
漲跌
5日
漲跌幅
11736喬山64.100.901.42%613414.4028.97%
23356奇偶35.50-0.10-0.28%18537.0024.56%
32520冠德27.002.259.09%184605.1023.29%
44968立積66.70-1.80-2.63%1166210.3018.26%
58462柏文255.008.503.45%72839.0018.06%
63454晶睿132.004.003.13%193219.0016.81%
78473山林水54.001.803.45%9086.8014.41%
8911622泰聚亨-DR5.820.122.11%10.7214.12%
94414如興15.601.359.47%253051.9013.87%
101730花仙子91.106.207.30%197211.0013.73%
112841台開9.660.373.98%136481.0612.33%
126541泰福-KY72.102.503.59%2027.8012.13%
138033雷虎11.100.252.30%6581.2012.12%
144148全宇生技-KY56.000.000.00%1325.9011.78%
151809中釉11.40-0.60-5.00%302241.2011.76%
162497怡利電24.350.753.18%4152.5511.70%
176669緯穎362.50-1.50-0.41%59935.5010.86%
182390云辰12.05-0.60-4.74%29491.1510.55%
193703欣陸17.850.855.00%168651.7010.53%
203536誠創6.650.223.42%1130.599.74%
213661世芯-KY82.802.402.99%34467.209.52%
229946三發地產21.351.105.43%33951.859.49%
233049和鑫13.300.000.00%192601.159.47%
242524京城28.351.856.98%15252.459.46%
259802鈺齊-KY69.100.200.29%16935.909.34%
261598岱宇41.500.651.59%16963.509.21%
272548華固85.604.605.68%70817.109.04%
285907大洋-KY34.50-0.90-2.54%18442.859.00%
294725信昌化20.000.753.90%8201.658.99%
3000673R元大S&P原油反115.150.070.46%28541.238.84%
311103嘉泥17.250.754.55%42661.408.83%
322509全坤建30.251.806.33%7662.458.81%
332374佳能14.25-0.25-1.72%5471.158.78%
342501國建27.401.907.45%68122.208.73%
351109信大18.70-0.30-1.58%9081.508.72%
362207和泰車496.5013.002.69%43038.008.29%
371712興農20.950.703.46%45281.608.27%
389935慶豐富26.401.455.81%17302.008.20%
396172互億17.85-0.45-2.46%521.358.18%
401417嘉裕6.640.345.40%61390.508.14%
411515力山83.800.800.96%57346.207.99%
425876上海商銀56.80-1.00-1.73%150094.207.98%
432505國揚12.250.453.81%11570.907.93%
443041揚智9.27-0.11-1.17%16080.687.92%
452364倫飛3.000.134.53%210.227.91%
461733五鼎34.250.300.88%9452.507.87%
473596智易85.00-0.50-0.58%19116.207.87%
481218泰山21.300.401.91%30551.557.85%
499924福興44.000.551.27%8393.207.84%
504943康控-KY137.500.500.36%242410.007.84%
廣告載入中…
(20190527) 上市股票 10日漲跌幅排行
名次代碼名稱收盤價漲跌漲跌幅成交量10日
漲跌
10日
漲跌幅
11736喬山64.100.901.42%613422.5054.09%
26172互億17.85-0.45-2.46%524.4032.71%
32406國碩8.32-0.23-2.69%28882.0031.65%
43356奇偶35.50-0.10-0.28%18537.2525.66%
52497怡利電24.350.753.18%4154.5022.67%
62201裕隆23.952.159.86%410184.3522.19%
72520冠德27.002.259.09%184604.4519.73%
88462柏文255.008.503.45%72842.0019.72%
93454晶睿132.004.003.13%193220.5018.39%
101473台南28.75-0.95-3.20%13024.4018.07%
115907大洋-KY34.50-0.90-2.54%18444.7515.97%
121309台達化11.250.050.45%25731.5415.86%
132207和泰車496.5013.002.69%43067.0015.60%
141515力山83.800.800.96%573411.0015.11%
159946三發地產21.351.105.43%33952.6514.17%
161730花仙子91.106.207.30%197211.3014.16%
171809中釉11.40-0.60-5.00%302241.4014.00%
182838聯邦銀12.00-0.05-0.41%84051.4513.74%
193703欣陸17.850.855.00%168652.1513.69%
201103嘉泥17.250.754.55%42662.0013.11%
211626艾美特-KY24.15-0.40-1.63%1832.7512.85%
222239英利-KY117.002.502.18%11713.0012.50%
235876上海商銀56.80-1.00-1.73%150096.3012.48%
242397友通89.603.203.70%1629.7012.14%
255607遠雄港19.90-0.10-0.50%6952.1011.80%
261443立益7.900.273.54%250.8311.74%
278033雷虎11.100.252.30%6581.1611.67%
281712興農20.950.703.46%45282.1511.44%
294943康控-KY137.500.500.36%242414.0011.34%
304968立積66.70-1.80-2.63%116626.7011.17%
312841台開9.660.373.98%136480.9711.16%
3200653L富邦印度正232.000.802.56%1953.1711.00%
331529樂士16.55-0.15-0.90%481.6010.70%
342206三陽工業22.300.552.53%48032.1510.67%
354414如興15.601.359.47%253051.5010.64%
361437勤益控21.000.200.96%5262.0010.53%
372633台灣高鐵43.050.100.23%61484.1010.53%
382509全坤建30.251.806.33%7662.8510.40%
391218泰山21.300.401.91%30551.9510.08%
404148全宇生技-KY56.000.000.00%1325.1010.02%
416670復盛應用171.003.001.79%52715.509.97%
429955佳龍13.250.201.53%17791.209.96%
431722台肥50.501.653.38%102244.559.90%
441503士電46.150.952.10%8104.159.88%
459924福興44.000.551.27%8393.959.86%
46911622泰聚亨-DR5.820.122.11%10.529.81%
472546根基34.800.651.90%6523.059.61%
486541泰福-KY72.102.503.59%2026.209.41%
492615萬海18.050.150.84%39841.559.39%
501232大統益116.500.500.43%13410.009.39%
(20190527) 上市股票 20日漲跌幅排行
名次代碼名稱收盤價漲跌漲跌幅成交量20日
漲跌
20日
漲跌幅
11736喬山64.100.901.42%613423.9059.45%
22406國碩8.32-0.23-2.69%28882.2136.17%
36131悠克2.50-0.17-6.37%970.6132.28%
42520冠德27.002.259.09%184606.0028.57%
51730花仙子91.106.207.30%197219.9027.95%
68462柏文255.008.503.45%72855.5027.82%
72201裕隆23.952.159.86%410184.4522.82%
82102泰豐13.200.503.94%68652.3521.66%
91614三洋電31.45-0.25-0.79%22605.4520.96%
102497怡利電24.350.753.18%4154.1020.25%
118033雷虎11.100.252.30%6581.8419.87%
122207和泰車496.5013.002.69%43076.5018.21%
131473台南28.75-0.95-3.20%13024.4018.07%
143454晶睿132.004.003.13%193220.0017.86%
153703欣陸17.850.855.00%168652.6017.05%
163528安馳40.150.000.00%695.6516.38%
179946三發地產21.351.105.43%33953.0016.35%
181103嘉泥17.250.754.55%42662.4016.16%
195876上海商銀56.80-1.00-1.73%150097.9016.16%
201529樂士16.55-0.15-0.90%482.3016.14%
214968立積66.70-1.80-2.63%116629.2016.00%
221109信大18.70-0.30-1.58%9082.5515.79%
239935慶豐富26.401.455.81%17303.5015.28%
242397友通89.603.203.70%16211.6014.87%
252633台灣高鐵43.050.100.23%61485.5514.80%
266669緯穎362.50-1.50-0.41%59946.5014.72%
272364倫飛3.000.134.53%210.3814.50%
281417嘉裕6.640.345.40%61390.8414.48%
291598岱宇41.500.651.59%16965.2014.33%
301437勤益控21.000.200.96%5262.6014.13%
311218泰山21.300.401.91%30552.6013.90%
324414如興15.601.359.47%253051.9013.87%
332501國建27.401.907.45%68123.2013.22%
341722台肥50.501.653.38%102245.7512.85%
355519隆大17.200.955.85%92051.9512.79%
365607遠雄港19.90-0.10-0.50%6952.2512.75%
372705六福7.030.030.43%6590.7912.66%
381216統一80.900.901.13%75628.9012.36%
392838聯邦銀12.00-0.05-0.41%84051.3012.15%
404536拓凱151.003.002.03%33416.0011.85%
411809中釉11.40-0.60-5.00%302241.2011.76%
422548華固85.604.605.68%70818.8011.46%
431712興農20.950.703.46%45282.1511.44%
441443立益7.900.273.54%250.8011.27%
4500666R富邦恒生國企反114.21-0.01-0.07%2281.4311.19%
461210大成39.000.952.50%57883.9011.11%
471215卜蜂63.300.200.32%14426.2010.86%
482615萬海18.050.150.84%39841.7510.74%
491503士電46.150.952.10%8104.4510.67%
501540喬福21.800.401.87%8792.1010.66%
廣告載入中…
(20190527) 上市股票 30日漲跌幅排行
名次代碼名稱收盤價漲跌漲跌幅成交量30日
漲跌
30日
漲跌幅
11736喬山64.100.901.42%613423.3057.11%
24968立積66.70-1.80-2.63%1166217.4035.29%
32520冠德27.002.259.09%184606.8033.66%
48462柏文255.008.503.45%72863.5033.16%
58033雷虎11.100.252.30%6582.7332.62%
61730花仙子91.106.207.30%197222.3032.41%
72406國碩8.32-0.23-2.69%28882.0232.06%
82497怡利電24.350.753.18%4154.8524.87%
92404漢唐136.50-1.50-1.09%362927.0024.66%
109946三發地產21.351.105.43%33954.1524.13%
112207和泰車496.5013.002.69%43096.0023.97%
121473台南28.75-0.95-3.20%13025.5523.92%
132633台灣高鐵43.050.100.23%61487.9522.65%
141201味全28.250.551.99%36245.1022.03%
151614三洋電31.45-0.25-0.79%22605.6021.66%
162102泰豐13.200.503.94%68652.2020.00%
172201裕隆23.952.159.86%410183.9019.45%
181215卜蜂63.300.200.32%144210.2019.21%
192501國建27.401.907.45%68124.0517.34%
205876上海商銀56.80-1.00-1.73%150098.1016.63%
213528安馳40.150.000.00%695.7016.55%
222548華固85.604.605.68%708111.9016.15%
231103嘉泥17.250.754.55%42662.3015.38%
241598岱宇41.500.651.59%16965.5015.28%
253703欣陸17.850.855.00%168652.3515.16%
261712興農20.950.703.46%45282.7515.11%
273454晶睿132.004.003.13%193217.0014.78%
289924福興44.000.551.27%8395.4514.14%
291608華榮10.300.151.48%16661.2513.81%
302841台開9.660.373.98%136481.1713.78%
311417嘉裕6.640.345.40%61390.8013.70%
321232大統益116.500.500.43%13414.0013.66%
331218泰山21.300.401.91%30552.5013.30%
341437勤益控21.000.200.96%5262.4513.21%
352397友通89.603.203.70%16210.4013.13%
365607遠雄港19.90-0.10-0.50%6952.3013.07%
374994傳奇73.00-0.70-0.95%998.3012.83%
381441大東15.050.201.35%2411.7012.73%
392838聯邦銀12.00-0.05-0.41%84051.3512.68%
409935慶豐富26.401.455.81%17302.9512.58%
418081致新89.000.100.11%8689.9012.52%
421722台肥50.501.653.38%102245.5012.22%
431227佳格57.601.202.13%15976.2012.06%
441109信大18.70-0.30-1.58%9082.0011.98%
452615萬海18.050.150.84%39841.9011.76%
4600666R富邦恒生國企反114.21-0.01-0.07%2281.4911.71%
472849安泰銀15.300.100.66%6691.6011.68%
482537聯上發7.090.081.14%8400.7411.65%
492108南帝35.600.000.00%5023.7011.60%
508481政伸58.900.000.00%56.1011.55%
(20190527) 上市股票 60日漲跌幅排行
名次代碼名稱收盤價漲跌漲跌幅成交量60日
漲跌
60日
漲跌幅
13535晶彩科30.20-0.80-2.58%857713.1577.13%
21736喬山64.100.901.42%613427.0573.01%
39946三發地產21.351.105.43%33957.5554.71%
42207和泰車496.5013.002.69%430166.5050.45%
58462柏文255.008.503.45%72885.0050.00%
61473台南28.75-0.95-3.20%13029.4548.96%
73704合勤控21.000.100.48%38536.4544.33%
81626艾美特-KY24.15-0.40-1.63%1837.0040.82%
92520冠德27.002.259.09%184607.7540.26%
102633台灣高鐵43.050.100.23%614812.0538.87%
113557嘉威25.450.451.80%5416.9037.20%
121614三洋電31.45-0.25-0.79%22608.3536.15%
131109信大18.70-0.30-1.58%9084.8034.53%
146431光麗-KY26.90-0.05-0.19%616.9034.50%
153321同泰15.10-0.05-0.33%4753.8033.63%
162501國建27.401.907.45%68126.8533.33%
173049和鑫13.300.000.00%192603.3033.00%
181540喬福21.800.401.87%8795.4032.93%
195519隆大17.200.955.85%92054.2532.82%
201417嘉裕6.640.345.40%61391.6332.53%
214426利勤63.000.500.80%108115.3032.08%
229921巨大222.501.000.45%68353.5031.66%
231730花仙子91.106.207.30%197221.7031.27%
241446宏和31.350.401.29%1237.4531.17%
258467波力-KY43.10-0.90-2.05%3310.0030.21%
269910豐泰248.005.502.27%127957.0029.84%
274438廣越161.501.500.94%26537.0029.72%
281438裕豐9.990.000.00%02.2328.74%
298033雷虎11.100.252.30%6582.4428.18%
302404漢唐136.50-1.50-1.09%362930.0028.17%
311201味全28.250.551.99%36246.2028.12%
328081致新89.000.100.11%86819.4027.87%
334164承業醫41.401.102.73%13078.8026.99%
342497怡利電24.350.753.18%4155.1526.82%
352101南港35.400.300.85%12487.4026.43%
362201裕隆23.952.159.86%410184.9526.05%
374968立積66.70-1.80-2.63%1166213.7025.85%
383338泰碩46.75-2.15-4.40%88599.2524.67%
392397友通89.603.203.70%16217.6024.44%
405876上海商銀56.80-1.00-1.73%1500911.1024.29%
414766南寶160.509.506.29%47430.0022.99%
421103嘉泥17.250.754.55%42663.2022.78%
433023信邦108.000.500.47%39119.9022.59%
441476儒鴻424.00-0.50-0.12%40877.5022.37%
453703欣陸17.850.855.00%168653.2522.26%
461712興農20.950.703.46%45283.7521.80%
472548華固85.604.605.68%708115.0021.25%
484994傳奇73.00-0.70-0.95%9912.3020.26%
493029零壹27.200.050.18%20634.5520.09%
502884玉山金26.350.250.96%178294.3519.77%