廣告載入中…
鍵盤 :按住 Ctrl + F 後,輸入相關股票關鍵字,就可找尋您要的資訊.
(20190718) 上市股票 3日漲跌幅排行
名次代碼名稱收盤價漲跌漲跌幅成交量3日
漲跌
3日
漲跌幅
15259清惠10.700.979.97%342.6532.92%
24968立積117.5010.509.81%1309516.0015.76%
38940新天地15.551.057.24%18592.1015.61%
41905華紙11.000.504.76%309201.4314.93%
52387精元30.300.301.00%137063.9014.77%
66573虹揚-KY26.952.4510.00%4033.4014.44%
73060銘異15.551.409.89%57721.7012.27%
86172互億15.750.100.64%6641.7012.10%
95484慧友5.56-0.27-4.63%12440.5611.20%
109958世紀鋼76.80-1.30-1.66%151607.5010.82%
114148全宇生技-KY55.903.807.29%16625.2010.26%
126235華孚13.35-0.05-0.37%8171.159.43%
139906欣巴巴18.851.156.50%10941.508.65%
141512瑞利6.400.101.59%1150.508.47%
152612中航35.701.353.93%57312.457.37%
163041揚智11.900.201.71%312080.807.21%
178261富鼎29.05-0.20-0.68%8821.957.20%
189914美利達195.501.500.77%79713.007.12%
194935茂林-KY61.302.604.43%50023.886.76%
206230超眾205.501.500.74%340312.506.48%
213481群創7.62-0.30-3.79%2700290.456.28%
224958臻鼎-KY111.50-3.00-2.62%79376.506.19%
233037欣興39.502.356.33%1355962.306.18%
246541泰福-KY79.60-0.40-0.50%6844.606.13%
254766南寶175.000.000.00%55010.006.06%
266666羅麗芬-KY210.0010.005.00%103912.006.06%
272059川湖324.505.001.56%44218.506.05%
282606裕民35.101.103.24%98631.955.88%
291589永冠-KY61.70-0.30-0.48%37563.405.83%
309919康那香11.000.454.27%12140.605.74%
3100738U元大道瓊白銀18.520.553.06%22720.995.65%
326271同欣電125.003.002.46%55026.505.49%
331733五鼎32.851.705.46%18371.655.29%
341438裕豐12.25-0.15-1.21%250.605.15%
3500673R元大S&P原油反115.230.231.53%47110.745.11%
363653健策134.003.502.68%35846.505.10%
376533晶心科134.005.003.88%27156.505.10%
382520冠德27.250.803.02%57951.305.01%
393002歐格10.500.525.21%7800.505.00%
403712永崴投控24.200.200.83%8371.154.99%
413056總太23.200.351.53%14241.104.98%
421470大統新創22.00-1.00-4.35%31.004.76%
432231為升278.50-0.50-0.18%85612.504.70%
441341富林-KY56.800.200.35%82.504.60%
451760寶齡富錦98.503.203.36%50454.204.45%
462421建準32.60-0.10-0.31%40221.354.32%
471262綠悅-KY39.15-0.05-0.13%9371.604.26%
481786科妍76.703.204.35%63002.903.93%
496117迎廣14.750.352.43%280.553.87%
502609陽明9.010.010.11%78260.333.80%
(20190718) 上市股票 5日漲跌幅排行
名次代碼名稱收盤價漲跌漲跌幅成交量5日
漲跌
5日
漲跌幅
13041揚智11.900.201.71%312082.6027.96%
21262綠悅-KY39.15-0.05-0.13%9378.1026.09%
35484慧友5.56-0.27-4.63%12440.9620.87%
49906欣巴巴18.851.156.50%10943.2520.83%
52387精元30.300.301.00%137064.9019.29%
68478東哥遊艇52.00-0.50-0.95%9647.8017.65%
74968立積117.5010.509.81%1309517.5017.50%
88940新天地15.551.057.24%18592.2016.48%
91905華紙11.000.504.76%309201.4915.63%
106230超眾205.501.500.74%340326.5014.80%
111512瑞利6.400.101.59%1150.8014.29%
126573虹揚-KY26.952.4510.00%4033.3514.19%
132337旺宏29.000.551.93%974113.5013.73%
143060銘異15.551.409.89%57721.8513.50%
152313華通29.050.351.22%286083.1011.95%
162702華園23.40-0.30-1.27%7022.4011.43%
176235華孚13.35-0.05-0.37%8171.3010.79%
183653健策134.003.502.68%358413.0010.74%
192302麗正8.730.010.11%2420.8410.65%
206271同欣電125.003.002.46%550212.0010.62%
214935茂林-KY61.302.604.43%50025.8610.56%
224148全宇生技-KY55.903.807.29%16625.2010.26%
233533嘉澤235.003.501.51%217721.5010.07%
249958世紀鋼76.80-1.30-1.66%151607.0010.03%
252424隴華33.000.300.92%102.909.63%
264994傳奇94.50-0.70-0.74%9777.608.75%
272367燿華24.250.200.83%273231.958.74%
281432大魯閣7.70-0.19-2.41%1850.618.60%
294164承業醫47.750.350.74%18533.758.52%
308261富鼎29.05-0.20-0.68%8822.258.40%
311256鮮活果汁-KY212.00-3.50-1.62%35116.288.32%
323694海華21.750.602.84%3061.658.21%
332059川湖324.505.001.56%44223.507.81%
342316楠梓電25.000.000.00%24631.807.76%
352231為升278.50-0.50-0.18%85620.007.74%
363056總太23.200.351.53%14241.607.41%
372612中航35.701.353.93%57312.457.37%
384766南寶175.000.000.00%55012.007.36%
396251定穎9.650.000.00%4310.657.22%
404958臻鼎-KY111.50-3.00-2.62%79377.507.21%
412368金像電13.05-0.25-1.88%141070.856.97%
422461光群雷20.951.356.89%133031.356.89%
436541泰福-KY79.60-0.40-0.50%6845.106.85%
449914美利達195.501.500.77%79712.506.83%
456142友勁8.370.000.00%3400.536.76%
461589永冠-KY61.70-0.30-0.48%37563.806.56%
475269祥碩553.00-9.00-1.60%77133.006.35%
484536拓凱177.001.500.85%36910.506.31%
496666羅麗芬-KY210.0010.005.00%103912.006.06%
503002歐格10.500.525.21%7800.606.06%
廣告載入中…
(20190718) 上市股票 10日漲跌幅排行
名次代碼名稱收盤價漲跌漲跌幅成交量10日
漲跌
10日
漲跌幅
19906欣巴巴18.851.156.50%10945.5041.20%
22491吉祥全8.380.091.09%272.0031.35%
32387精元30.300.301.00%137067.0530.32%
44968立積117.5010.509.81%1309526.6929.39%
58478東哥遊艇52.00-0.50-0.95%96411.6628.90%
64935茂林-KY61.302.604.43%500213.5028.25%
71512瑞利6.400.101.59%1151.3125.74%
88940新天地15.551.057.24%18593.1525.40%
95484慧友5.56-0.27-4.63%12441.0423.01%
103041揚智11.900.201.71%312082.2122.81%
112337旺宏29.000.551.93%974115.3022.36%
126230超眾205.501.500.74%340336.5021.60%
136278台表科70.40-0.50-0.71%690212.5021.58%
141256鮮活果汁-KY212.00-3.50-1.62%35136.2120.60%
152453凌群17.00-0.20-1.16%15272.7519.30%
166224聚鼎67.500.000.00%73210.8019.05%
175215科嘉-KY44.600.400.90%19897.0718.84%
186176瑞儀118.00-1.00-0.84%407118.2018.24%
196666羅麗芬-KY210.0010.005.00%103931.1517.41%
201262綠悅-KY39.15-0.05-0.13%9375.4016.00%
211736喬山77.50-0.10-0.13%178710.6515.94%
221905華紙11.000.504.76%309201.5015.75%
231786科妍76.703.204.35%630010.3015.51%
246192巨路82.30-1.90-2.26%66910.9915.41%
256243迅杰10.60-0.30-2.75%2621.4015.22%
262424隴華33.000.300.92%104.3014.98%
273653健策134.003.502.68%358417.0014.53%
284164承業醫47.750.350.74%18535.9814.33%
292374佳能16.85-0.35-2.03%18402.1014.24%
306533晶心科134.005.003.88%271516.1513.70%
316573虹揚-KY26.952.4510.00%4033.2013.47%
322367燿華24.250.200.83%273232.7512.79%
332408南亞科66.70-1.00-1.48%206557.5012.67%
344958臻鼎-KY111.50-3.00-2.62%793712.4212.53%
351626艾美特-KY27.80-0.30-1.07%1533.0512.32%
365269祥碩553.00-9.00-1.60%77160.0012.17%
372231為升278.50-0.50-0.18%85630.0012.07%
382313華通29.050.351.22%286082.9711.38%
399958世紀鋼76.80-1.30-1.66%151607.8011.30%
406235華孚13.35-0.05-0.37%8171.3511.25%
412302麗正8.730.010.11%2420.8811.21%
424148全宇生技-KY55.903.807.29%16625.6011.13%
439802鈺齊-KY77.701.301.70%20747.7711.11%
446271同欣電125.003.002.46%550212.5011.11%
453060銘異15.551.409.89%57721.5511.07%
468028昇陽半導體54.700.400.74%45075.4511.07%
474994傳奇94.50-0.70-0.74%9779.2010.79%
488499鼎炫-KY110.00-0.50-0.45%13110.2010.22%
494960誠美材9.69-0.18-1.82%5450.8910.11%
509941裕融128.001.501.19%70611.509.87%
(20190718) 上市股票 20日漲跌幅排行
名次代碼名稱收盤價漲跌漲跌幅成交量20日
漲跌
20日
漲跌幅
12387精元30.300.301.00%1370612.4569.75%
24935茂林-KY61.302.604.43%500221.6454.57%
39906欣巴巴18.851.156.50%10946.6554.51%
41762中化生38.200.551.46%344011.8544.97%
55215科嘉-KY44.600.400.90%198913.2042.04%
64968立積117.5010.509.81%1309532.0037.43%
72491吉祥全8.380.091.09%272.1835.16%
88478東哥遊艇52.00-0.50-0.95%96413.3734.62%
91262綠悅-KY39.15-0.05-0.13%9379.2530.94%
102337旺宏29.000.551.93%974116.7030.04%
111256鮮活果汁-KY212.00-3.50-1.62%35147.7229.05%
126666羅麗芬-KY210.0010.005.00%103947.0028.84%
135484慧友5.56-0.27-4.63%12441.2428.70%
141512瑞利6.400.101.59%1151.4028.00%
156278台表科70.40-0.50-0.71%690214.6526.29%
166415矽力-KY630.00-17.00-2.63%273128.0925.52%
178940新天地15.551.057.24%18593.1024.90%
188028昇陽半導體54.700.400.74%450710.8524.74%
192461光群雷20.951.356.89%133034.1224.48%
206224聚鼎67.500.000.00%73212.9723.78%
216176瑞儀118.00-1.00-0.84%407122.4023.43%
222903遠百22.450.452.05%51384.2323.20%
236230超眾205.501.500.74%340338.5023.05%
245225東科-KY40.00-0.60-1.48%357.3922.67%
253041揚智11.900.201.71%312082.1922.55%
264164承業醫47.750.350.74%18538.5321.74%
271538正峰新5.19-0.21-3.89%300.9221.55%
281438裕豐12.25-0.15-1.21%252.1020.69%
294142國光生24.250.251.04%25824.1520.65%
302344華邦電16.75-0.10-0.59%270642.8320.32%
312449京元電子30.30-0.90-2.88%190055.0920.19%
322408南亞科66.70-1.00-1.48%2065511.1920.17%
332453凌群17.00-0.20-1.16%15272.8520.11%
345305敦南32.35-0.60-1.82%9585.2719.48%
351536和大111.00-1.00-0.89%95617.7118.98%
363038全台17.65-0.75-4.08%130752.8218.98%
371786科妍76.703.204.35%630012.1018.73%
385264鎧勝-KY50.800.100.20%14808.0018.69%
392442新美齊15.25-0.10-0.65%200862.4018.68%
403056總太23.200.351.53%14243.6418.61%
418466美吉吉-KY82.40-0.90-1.08%12512.7918.38%
422612中航35.701.353.93%57315.5218.29%
432313華通29.050.351.22%286084.4718.19%
446271同欣電125.003.002.46%550219.0017.92%
452455全新90.40-1.80-1.95%258213.6717.81%
466533晶心科134.005.003.88%271520.1317.67%
471905華紙11.000.504.76%309201.6517.67%
486192巨路82.30-1.90-2.26%66912.0517.15%
494958臻鼎-KY111.50-3.00-2.62%793715.7716.47%
506152百一5.81-0.01-0.17%6680.8116.20%
廣告載入中…
(20190718) 上市股票 30日漲跌幅排行
名次代碼名稱收盤價漲跌漲跌幅成交量30日
漲跌
30日
漲跌幅
12387精元30.300.301.00%1370612.5570.70%
24968立積117.5010.509.81%1309546.1764.73%
34935茂林-KY61.302.604.43%500223.8163.51%
42461光群雷20.951.356.89%133037.4555.15%
59906欣巴巴18.851.156.50%10946.6053.88%
65215科嘉-KY44.600.400.90%198914.6648.98%
72491吉祥全8.380.091.09%272.6245.49%
81762中化生38.200.551.46%344011.9045.25%
96415矽力-KY630.00-17.00-2.63%273191.4543.65%
106278台表科70.40-0.50-0.71%690219.5638.48%
111262綠悅-KY39.15-0.05-0.13%93710.8538.34%
123037欣興39.502.356.33%13559610.8037.63%
138478東哥遊艇52.00-0.50-0.95%96414.1837.50%
146533晶心科134.005.003.88%271534.0534.07%
152337旺宏29.000.551.93%974117.3533.95%
166666羅麗芬-KY210.0010.005.00%103951.4132.42%
172903遠百22.450.452.05%51385.4832.30%
186213聯茂112.50-2.50-2.17%403527.0631.66%
198028昇陽半導體54.700.400.74%450713.0931.47%
202923鼎固-KY28.450.000.00%516.7030.80%
216230超眾205.501.500.74%340348.0030.48%
223406玉晶光404.00-20.00-4.72%1331194.0030.32%
231256鮮活果汁-KY212.00-3.50-1.62%35149.0530.10%
242367燿華24.250.200.83%273235.5529.68%
256224聚鼎67.500.000.00%73215.4029.57%
262383台光電109.00-1.00-0.91%522024.8029.45%
273041揚智11.900.201.71%312082.6628.79%
284994傳奇94.50-0.70-0.74%97720.8028.22%
295484慧友5.56-0.27-4.63%12441.2228.11%
302313華通29.050.351.22%286086.3127.77%
316176瑞儀118.00-1.00-0.84%407125.2927.28%
321541錩泰36.200.902.55%2467.7527.24%
332702華園23.40-0.30-1.27%7024.9526.83%
341438裕豐12.25-0.15-1.21%252.5726.55%
358940新天地15.551.057.24%18593.2526.42%
362344華邦電16.75-0.10-0.59%270643.4926.29%
371536和大111.00-1.00-0.89%95622.4525.36%
388466美吉吉-KY82.40-0.90-1.08%12516.6325.28%
392455全新90.40-1.80-1.95%258218.0324.91%
405225東科-KY40.00-0.60-1.48%357.9724.88%
414142國光生24.250.251.04%25824.7524.36%
428046南電39.800.551.40%269747.7224.05%
434164承業醫47.750.350.74%18539.2524.02%
441786科妍76.703.204.35%630014.8023.91%
456271同欣電125.003.002.46%550224.0023.76%
462408南亞科66.70-1.00-1.48%2065512.8023.74%
473518柏騰20.80-0.20-0.95%713.9523.44%
486451訊芯-KY106.00-3.50-3.20%106220.1323.44%
493017奇鋐39.85-0.95-2.33%128507.5523.37%
504536拓凱177.001.500.85%36933.5023.34%
(20190718) 上市股票 60日漲跌幅排行
名次代碼名稱收盤價漲跌漲跌幅成交量60日
漲跌
60日
漲跌幅
14968立積117.5010.509.81%1309558.6799.72%
21736喬山77.50-0.10-0.13%178737.6394.39%
32387精元30.300.301.00%1370611.4060.32%
44935茂林-KY61.302.604.43%500222.9759.94%
52461光群雷20.951.356.89%133037.5055.71%
61762中化生38.200.551.46%344013.4054.03%
79955佳龍19.150.804.36%64106.6052.59%
82491吉祥全8.380.091.09%272.8350.99%
99906欣巴巴18.851.156.50%10946.1047.84%
105259清惠10.700.979.97%343.3846.17%
115215科嘉-KY44.600.400.90%198914.0545.99%
124994傳奇94.50-0.70-0.74%97729.4045.16%
138462柏文247.50-7.50-2.94%52872.2741.24%
142903遠百22.450.452.05%51386.5441.12%
151256鮮活果汁-KY212.00-3.50-1.62%35160.5639.99%
162520冠德27.250.803.02%57956.9234.01%
172406國碩8.28-0.04-0.48%10002.0833.55%
188033雷虎11.40-0.15-1.30%9152.7431.64%
198478東哥遊艇52.00-0.50-0.95%96412.4731.54%
201519華城27.650.150.55%21366.4830.62%
211598岱宇47.100.050.11%18010.9530.29%
228940新天地15.551.057.24%18593.5529.58%
233056總太23.200.351.53%14245.2729.36%
246224聚鼎67.500.000.00%73215.2229.10%
252453凌群17.00-0.20-1.16%15273.8128.91%
263312弘憶股14.70-0.40-2.65%18293.2027.83%
276666羅麗芬-KY210.0010.005.00%103945.6827.80%
282923鼎固-KY28.450.000.00%516.1527.58%
291730花仙子87.700.200.23%20018.8027.29%
304536拓凱177.001.500.85%36936.5025.98%
311215卜蜂67.100.100.15%91413.7125.68%
326230超眾205.501.500.74%340341.5025.30%
332404漢唐153.000.000.00%139530.7925.19%
345484慧友5.56-0.27-4.63%12441.1024.66%
351809中釉12.700.100.79%34012.5124.65%
368466美吉吉-KY82.40-0.90-1.08%12516.2424.55%
371541錩泰36.200.902.55%2466.9023.55%
388081致新101.50-2.50-2.40%112919.3023.48%
399911櫻花48.001.753.78%12479.0823.33%
4000708L元大S&P黃金正220.620.492.43%40163.8022.59%
411437勤益控22.25-0.40-1.77%3804.0922.52%
426415矽力-KY630.00-17.00-2.63%273115.2222.38%
432612中航35.701.353.93%57316.5222.35%
441227佳格59.900.901.53%132010.8822.19%
452337旺宏29.000.551.93%974115.2522.11%
465876上海商銀56.30-0.70-1.23%148610.0221.65%
471201味全31.70-0.40-1.25%26495.6021.46%
489802鈺齊-KY77.701.301.70%207413.5821.17%
492546根基35.550.100.28%3216.2021.13%
502303聯電13.800.050.36%204282.3220.24%