廣告載入中…
鍵盤 :按住 Ctrl + F 後,輸入相關股票關鍵字,就可找尋您要的資訊.
(20190222) 上市股票 3日漲跌幅排行
名次代碼名稱收盤價漲跌漲跌幅成交量3日
漲跌
3日
漲跌幅
13149正達10.750.949.58%56371.8120.25%
23049和鑫9.75-0.20-2.01%267231.5218.47%
36243迅杰12.501.109.65%23021.8517.37%
43518柏騰18.30-0.20-1.08%5902.6516.93%
52491吉祥全6.900.507.81%1040.9916.75%
62207和泰車315.0015.005.00%140639.5014.34%
72431聯昌10.750.949.58%18661.2813.52%
83579尚志7.79-0.22-2.75%4740.8211.76%
92460建通11.950.050.42%3001.2511.68%
102337旺宏22.602.059.98%2303402.3511.60%
112449京元電25.750.953.83%364522.6511.47%
123519綠能4.54-0.01-0.22%3630.4611.27%
132231為升324.0019.006.23%155130.0010.20%
141456怡華8.190.212.63%410.749.93%
155225F-東科32.401.956.40%4272.909.83%
161418東華9.99-0.01-0.10%270.869.42%
176152百一5.050.388.14%9690.429.07%
183060銘異17.60-0.35-1.95%9011.408.64%
192305全友6.920.436.63%13210.558.63%
202475華映0.630.011.61%20000.058.62%
212375智寶51.603.106.39%227094.008.40%
223504揚明光87.10-1.50-1.69%152926.508.06%
235305敦南35.501.203.50%69532.607.90%
243450聯鈞75.100.400.54%61145.507.90%
255259清惠9.150.060.66%40.677.90%
262417圓剛11.950.554.82%55090.857.66%
276405悅城15.40-0.25-1.60%1561.057.32%
288271宇瞻33.001.203.77%17962.207.14%
293346麗清38.35-1.50-3.76%17652.506.97%
303380明泰19.200.754.07%93701.256.96%
313008大立光4255.00105.002.53%564275.006.91%
325469瀚宇博27.90-0.20-0.71%228861.806.90%
336141柏承19.050.653.53%13041.206.72%
343043科風3.200.000.00%4380.206.67%
358215明基材25.05-0.40-1.57%64781.556.60%
366668中揚光91.504.204.81%41535.606.52%
371213大飲10.750.555.39%1600.656.44%
383443創意215.500.000.00%475912.506.16%
393040遠見39.500.501.28%1962.256.04%
404976佳凌37.70-0.60-1.57%32252.105.90%
414536拓凱149.007.004.93%10978.005.67%
422454聯發科264.005.001.93%1646114.005.60%
433406玉晶光288.002.000.70%611915.005.49%
445288F-豐祥135.00-6.00-4.26%29847.005.47%
452328廣宇21.30-0.45-2.07%41001.105.45%
463712永崴投控21.30-0.15-0.70%8021.105.45%
471626F-艾美15.600.301.96%760.805.41%
482468華經11.800.504.42%5220.605.36%
496552易華電109.00-2.00-1.80%45435.505.31%
502453凌群14.150.856.39%34300.705.20%
(20190222) 上市股票 5日漲跌幅排行
名次代碼名稱收盤價漲跌漲跌幅成交量5日
漲跌
5日
漲跌幅
11418東華9.99-0.01-0.10%272.4432.32%
26243迅杰12.501.109.65%23022.9430.75%
33406玉晶光288.002.000.70%611962.0027.43%
46172互億15.85-1.70-9.69%1593.2525.79%
53149正達10.750.949.58%56371.8721.06%
65234達興材料113.50-1.00-0.87%178118.9019.98%
71472三洋紡37.000.601.65%4876.0019.35%
83049和鑫9.75-0.20-2.01%267231.5719.19%
91456怡華8.190.212.63%411.3119.04%
103518柏騰18.30-0.20-1.08%5902.7017.31%
116668中揚光91.504.204.81%415313.5017.31%
122491吉祥全6.900.507.81%1040.9616.16%
133356奇偶36.50-0.85-2.28%35675.0015.87%
143040遠見39.500.501.28%1965.2015.16%
152337旺宏22.602.059.98%2303402.9515.01%
162431聯昌10.750.949.58%18661.4014.97%
172939凱羿-KY115.50-8.50-6.85%93015.0014.93%
182460建通11.950.050.42%3001.5514.90%
193376新日興108.00-2.50-2.26%496314.0014.89%
203645達邁58.60-2.60-4.25%76097.1013.79%
213504揚明光87.10-1.50-1.69%1529210.5013.71%
223060銘異17.60-0.35-1.95%9012.1013.55%
232316楠梓電18.80-0.30-1.57%24242.1512.91%
244536拓凱149.007.004.93%109716.5012.45%
252449京元電25.750.953.83%364522.8512.45%
263515華擎62.400.300.48%3036.7012.03%
279921巨大170.501.000.59%85517.5011.44%
282231為升324.0019.006.23%155133.0011.34%
292601益航12.550.100.80%103491.2511.06%
303661F-世芯86.900.700.81%23938.6010.98%
311522堤維西27.050.401.50%10932.6510.86%
323035智原48.00-0.65-1.34%25594.7010.85%
333579尚志7.79-0.22-2.75%4740.7610.81%
348072陞泰23.100.251.09%1362.2510.79%
353041揚智12.90-0.05-0.39%48561.2510.73%
369110越南控2.930.010.34%530.2810.57%
379914美利達160.00-1.00-0.62%101315.0010.34%
383443創意215.500.000.00%475919.509.95%
394976佳凌37.70-0.60-1.57%32253.359.75%
408104錸寶76.80-1.20-1.54%6626.809.71%
412375智寶51.603.106.39%227094.559.67%
426209今國光33.55-0.30-0.89%24002.959.64%
439935慶豐富24.80-0.45-1.78%20122.109.25%
443032偉訓27.250.200.74%1232.309.22%
452305全友6.920.436.63%13210.589.15%
462367燿華20.300.854.37%304861.709.14%
476456F-GIS113.50-0.50-0.44%42649.509.13%
485225F-東科32.401.956.40%4272.709.09%
492388威盛28.90-0.10-0.34%18142.409.06%
502107厚生16.900.050.30%6261.409.03%
廣告載入中…
(20190222) 上市股票 10日漲跌幅排行
名次代碼名稱收盤價漲跌漲跌幅成交量10日
漲跌
10日
漲跌幅
11418東華9.99-0.01-0.10%273.5354.64%
22367燿華20.300.854.37%304865.2034.44%
36558興能高66.90-2.80-4.02%278715.9031.18%
46243迅杰12.501.109.65%23022.9631.03%
56172互億15.85-1.70-9.69%1593.5028.34%
68215明基材25.05-0.40-1.57%64785.5028.13%
72491吉祥全6.900.507.81%1041.4927.54%
83406玉晶光288.002.000.70%611962.0027.43%
92338光罩23.55-0.15-0.63%22984.5523.95%
102375智寶51.603.106.39%227099.8023.44%
116269台郡92.50-0.30-0.32%274717.3023.01%
126452F-康友212.00-3.50-1.62%189739.5022.90%
133454晶睿124.00-2.00-1.59%372923.0022.77%
143040遠見39.500.501.28%1967.3022.67%
156431F-光麗20.100.000.00%1243.7022.56%
163049和鑫9.75-0.20-2.01%267231.7722.18%
173645達邁58.60-2.60-4.25%760910.5021.83%
185305敦南35.501.203.50%69536.3521.78%
193653健策102.004.004.08%396918.2021.72%
203376新日興108.00-2.50-2.26%496319.1021.48%
213016嘉晶56.50-1.40-2.42%80249.7520.86%
225234達興材料113.50-1.00-0.87%178119.5020.74%
233356奇偶36.50-0.85-2.28%35676.0519.87%
242431聯昌10.750.949.58%18661.7819.84%
252405浩鑫13.90-0.30-2.11%46772.3019.83%
263038全台12.15-0.05-0.41%3692.0019.70%
278028昇陽半導體45.55-0.45-0.98%18497.4519.55%
286120達運20.25-0.35-1.70%184383.2519.12%
293149正達10.750.949.58%56371.7219.05%
301456怡華8.190.212.63%411.3018.87%
312231為升324.0019.006.23%155150.5018.46%
323017奇鋐29.650.150.51%59724.6018.36%
3300715L華頓S&P原油正二22.50-0.16-0.71%833.4418.05%
342601益航12.550.100.80%103491.9017.84%
352460建通11.950.050.42%3001.8017.73%
363518柏騰18.30-0.20-1.08%5902.7517.68%
378996高力43.750.050.11%1456.3516.98%
382383台光電93.501.201.30%727313.5016.88%
392327國巨375.50-5.50-1.44%1219954.0016.80%
405469瀚宇博27.90-0.20-0.71%228864.0016.74%
413026禾伸堂129.50-1.50-1.15%531218.5016.67%
422337旺宏22.602.059.98%2303403.2016.49%
432316楠梓電18.80-0.30-1.57%24242.6516.41%
443579尚志7.79-0.22-2.75%4741.0916.27%
454108懷特21.50-0.85-3.80%8673.0016.22%
461783和康生27.60-1.00-3.50%9223.8516.21%
479935慶豐富24.80-0.45-1.78%20123.3015.35%
483515華擎62.400.300.48%3038.3015.34%
495225F-東科32.401.956.40%4274.3015.30%
502492華新科197.00-0.50-0.25%3891626.0015.20%
(20190222) 上市股票 20日漲跌幅排行
名次代碼名稱收盤價漲跌漲跌幅成交量20日
漲跌
20日
漲跌幅
11418東華9.99-0.01-0.10%273.3750.91%
28215明基材25.05-0.40-1.57%64788.1047.79%
33519綠能4.54-0.01-0.22%3631.4145.05%
43406玉晶光288.002.000.70%611986.0042.57%
52475華映0.630.011.61%20000.1840.00%
66243迅杰12.501.109.65%23023.4938.73%
73016嘉晶56.50-1.40-2.42%802415.5037.80%
82367燿華20.300.854.37%304865.5037.16%
93049和鑫9.75-0.20-2.01%267232.6437.13%
103043科風3.200.000.00%4380.8536.17%
113583辛耘68.60-0.90-1.29%89317.8035.04%
124960奇美材11.900.000.00%163143.0033.71%
133708上緯投控97.50-9.00-8.45%695024.4033.38%
146452F-康友212.00-3.50-1.62%189751.0031.68%
156269台郡92.50-0.30-0.32%274722.1031.39%
166278台表科48.60-2.00-3.95%1480511.5031.00%
172231為升324.0019.006.23%155176.0030.65%
183530晶相光99.80-0.70-0.70%106523.3030.46%
196172互億15.85-1.70-9.69%1593.7030.45%
203645達邁58.60-2.60-4.25%760913.3029.36%
215305敦南35.501.203.50%69537.9528.86%
221456怡華8.190.212.63%411.8328.77%
236166凌華45.101.503.44%5669.9028.13%
246141柏承19.050.653.53%13044.1527.85%
256558興能高66.90-2.80-4.02%278714.4027.43%
266552易華電109.00-2.00-1.80%454323.4027.34%
273040遠見39.500.501.28%1968.4027.01%
286431F-光麗20.100.000.00%1244.2026.42%
294536拓凱149.007.004.93%109731.0026.27%
302375智寶51.603.106.39%2270910.7026.16%
311472三洋紡37.000.601.65%4877.5025.42%
322338光罩23.55-0.15-0.63%22984.6524.60%
339935慶豐富24.80-0.45-1.78%20124.8524.31%
344943康控-KY128.501.501.18%172424.5023.56%
352383台光電93.501.201.30%727317.8023.51%
365225F-東科32.401.956.40%4276.1023.19%
376120達運20.25-0.35-1.70%184383.8023.10%
383653健策102.004.004.08%396918.9022.74%
392491吉祥全6.900.507.81%1041.2622.34%
403454晶睿124.00-2.00-1.59%372922.5022.17%
412431聯昌10.750.949.58%18661.9522.16%
429110越南控2.930.010.34%530.5322.08%
433518柏騰18.30-0.20-1.08%5903.3022.00%
441515力山85.101.301.55%314215.3021.92%
452207和泰車315.0015.005.00%140656.0021.62%
462453凌群14.150.856.39%34302.5021.46%
478028昇陽半導體45.55-0.45-0.98%18498.0021.30%
489958世紀鋼70.10-0.90-1.27%246512.3021.28%
4900715L華頓S&P原油正二22.50-0.16-0.71%833.8920.90%
501733五鼎35.650.150.42%14766.1520.85%
廣告載入中…
(20190222) 上市股票 30日漲跌幅排行
名次代碼名稱收盤價漲跌漲跌幅成交量30日
漲跌
30日
漲跌幅
13519綠能4.54-0.01-0.22%3632.0179.45%
23406玉晶光288.002.000.70%6119109.5061.34%
300715L華頓S&P原油正二22.50-0.16-0.71%837.9254.32%
400672L元大S&P原油正216.70-0.34-2.00%193165.7552.51%
58215明基材25.05-0.40-1.57%64788.5051.36%
62367燿華20.300.854.37%304866.7049.26%
76558興能高66.90-2.80-4.02%278721.5047.36%
86166凌華45.101.503.44%56613.6043.17%
92302麗正10.600.000.00%6293.1642.47%
102383台光電93.501.201.30%727327.0040.60%
116452F-康友212.00-3.50-1.62%189761.0040.40%
129935慶豐富24.80-0.45-1.78%20127.1040.11%
13910708恒大健2885.000.000.00%0815.0039.37%
143008大立光4255.00105.002.53%5641195.0039.05%
153708上緯投控97.50-9.00-8.45%695026.5037.32%
164960奇美材11.900.000.00%163143.2136.94%
172231為升324.0019.006.23%155185.0035.56%
184536拓凱149.007.004.93%109739.0035.45%
193583辛耘68.60-0.90-1.29%89317.7034.77%
209938百和66.40-0.10-0.15%276917.1034.69%
213645達邁58.60-2.60-4.25%760915.0034.40%
223454晶睿124.00-2.00-1.59%372931.4033.91%
236213聯茂68.80-1.10-1.57%321317.1033.08%
241589F-永冠65.40-2.40-3.54%146916.2032.93%
2500753L中信中國50正225.66-0.24-0.93%3316.3232.68%
265305敦南35.501.203.50%69538.7032.46%
2700637L滬深2X13.65-0.42-2.99%1657103.3332.27%
283530晶相光99.80-0.70-0.70%106524.3032.19%
293049和鑫9.75-0.20-2.01%267232.3732.11%
3000633L上証2X35.94-1.11-3.00%408458.6531.70%
313653健策102.004.004.08%396924.5031.61%
3200655LA50正225.85-0.80-3.00%139196.1931.49%
332316楠梓電18.80-0.30-1.57%24244.5031.47%
342338光罩23.55-0.15-0.63%22985.5530.83%
354915致伸58.000.000.00%323913.6530.78%
364943康控-KY128.501.501.18%172429.6029.93%
373579尚志7.79-0.22-2.75%4741.7929.83%
3800665LFB H股正229.12-0.48-1.62%1046.6929.83%
399802F-鈺齊61.40-0.70-1.13%33614.1029.81%
403376新日興108.00-2.50-2.26%496324.7029.65%
413043科風3.200.000.00%4380.7329.55%
422375智寶51.603.106.39%2270911.6029.00%
433004豐達科77.70-0.30-0.38%24517.4028.86%
443016嘉晶56.50-1.40-2.42%802412.6028.70%
451418東華9.99-0.01-0.10%272.2228.57%
463040遠見39.500.501.28%1968.6528.04%
473038全台12.15-0.05-0.41%3692.6628.03%
488454富邦媒240.00-4.50-1.84%9152.5028.00%
492492華新科197.00-0.50-0.25%3891643.0027.92%
5000650L香港2X31.76-0.50-1.55%806.9327.91%
(20190222) 上市股票 60日漲跌幅排行
名次代碼名稱收盤價漲跌漲跌幅成交量60日
漲跌
60日
漲跌幅
11472三洋紡37.000.601.65%48716.6081.37%
22375智寶51.603.106.39%2270921.0568.90%
34536拓凱149.007.004.93%109760.7068.74%
45234達興材料113.50-1.00-0.87%178143.7062.61%
53338泰碩34.10-0.05-0.15%325513.0061.61%
61760寶齡富錦101.500.500.50%168838.0059.84%
76213聯茂68.80-1.10-1.57%321325.7559.81%
82302麗正10.600.000.00%6293.7654.97%
98028昇陽半導體45.55-0.45-0.98%184916.0054.15%
103356奇偶36.50-0.85-2.28%356712.7553.68%
118215明基材25.05-0.40-1.57%64788.7053.21%
122231為升324.0019.006.23%1551112.5053.19%
133016嘉晶56.50-1.40-2.42%802419.5052.70%
143596智易90.90-1.10-1.20%397331.0051.75%
159935慶豐富24.80-0.45-1.78%20128.4551.68%
162367燿華20.300.854.37%304866.9051.49%
173653健策102.004.004.08%396934.5051.11%
186431F-光麗20.100.000.00%1246.7550.56%
196452F-康友212.00-3.50-1.62%189770.0049.30%
204994傳奇61.800.300.49%5220.3048.92%
215288F-豐祥135.00-6.00-4.26%298443.9048.19%
223406玉晶光288.002.000.70%611993.0047.69%
231515力山85.101.301.55%314227.2046.98%
243043科風3.200.000.00%4381.0045.45%
256533晶心科103.500.000.00%54832.3045.37%
262444友旺24.750.200.81%18177.4543.06%
272491吉祥全6.900.507.81%1042.0742.86%
281589F-永冠65.40-2.40-3.54%146918.9040.65%
294989榮科26.000.501.96%13357.5040.54%
303530晶相光99.80-0.70-0.70%106528.7040.37%
316451F-訊芯86.60-1.60-1.81%107824.3039.00%
32910708恒大健2885.000.000.00%0805.0038.70%
336541泰福-KY76.40-0.40-0.52%11021.3038.66%
348467F-波力33.00-0.55-1.64%249.2038.66%
352207和泰車315.0015.005.00%140687.5038.46%
366230超眾143.501.501.06%90339.0037.32%
372379瑞昱173.00-4.50-2.54%308247.0037.30%
383034聯詠173.00-3.00-1.70%402747.0037.30%
394190F-佐登121.50-1.50-1.22%49633.0037.29%
404977F-眾達92.100.000.00%166124.8036.85%
415269祥碩605.00-5.00-0.82%614161.0036.26%
424915致伸58.000.000.00%323915.4036.15%
432497怡利電18.500.251.37%1354.9036.03%
443708上緯投控97.50-9.00-8.45%695025.8035.98%
459906欣巴巴12.200.100.83%843.2035.56%
466166凌華45.101.503.44%56611.7035.03%
473017奇鋐29.650.150.51%59727.6534.77%
481783和康生27.60-1.00-3.50%9227.0534.31%
492455全新70.30-2.10-2.90%436017.9034.16%
503376新日興108.00-2.50-2.26%496327.4034.00%